NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 30-Jul-1992
Day Change Summary
Previous Current
29-Jul-1992 30-Jul-1992 Change Change % Previous Week
Open 306.75 310.10 3.35 1.1% 305.54
High 310.80 311.49 0.69 0.2% 306.01
Low 306.75 308.78 2.03 0.7% 297.59
Close 310.10 310.93 0.83 0.3% 303.64
Range 4.05 2.71 -1.34 -33.1% 8.42
ATR 4.82 4.67 -0.15 -3.1% 0.00
Volume
Daily Pivots for day following 30-Jul-1992
Classic Woodie Camarilla DeMark
R4 318.53 317.44 312.42
R3 315.82 314.73 311.68
R2 313.11 313.11 311.43
R1 312.02 312.02 311.18 312.57
PP 310.40 310.40 310.40 310.67
S1 309.31 309.31 310.68 309.86
S2 307.69 307.69 310.43
S3 304.98 306.60 310.18
S4 302.27 303.89 309.44
Weekly Pivots for week ending 24-Jul-1992
Classic Woodie Camarilla DeMark
R4 327.67 324.08 308.27
R3 319.25 315.66 305.96
R2 310.83 310.83 305.18
R1 307.24 307.24 304.41 304.83
PP 302.41 302.41 302.41 301.21
S1 298.82 298.82 302.87 296.41
S2 293.99 293.99 302.10
S3 285.57 290.40 301.32
S4 277.15 281.98 299.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 311.49 299.92 11.57 3.7% 3.72 1.2% 95% True False
10 311.49 297.59 13.90 4.5% 4.69 1.5% 96% True False
20 311.63 292.80 18.83 6.1% 4.86 1.6% 96% False False
40 317.75 288.01 29.74 9.6% 4.94 1.6% 77% False False
60 319.22 288.01 31.21 10.0% 4.57 1.5% 73% False False
80 326.79 288.01 38.78 12.5% 5.29 1.7% 59% False False
100 345.00 288.01 56.99 18.3% 5.30 1.7% 40% False False
120 356.28 288.01 68.27 22.0% 5.37 1.7% 34% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.41
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 323.01
2.618 318.58
1.618 315.87
1.000 314.20
0.618 313.16
HIGH 311.49
0.618 310.45
0.500 310.14
0.382 309.82
LOW 308.78
0.618 307.11
1.000 306.07
1.618 304.40
2.618 301.69
4.250 297.26
Fisher Pivots for day following 30-Jul-1992
Pivot 1 day 3 day
R1 310.67 309.51
PP 310.40 308.09
S1 310.14 306.67

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.