NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 20-Jul-1992
Day Change Summary
Previous Current
17-Jul-1992 20-Jul-1992 Change Change % Previous Week
Open 311.28 305.54 -5.74 -1.8% 302.83
High 311.28 305.54 -5.74 -1.8% 311.63
Low 303.30 297.59 -5.71 -1.9% 302.22
Close 305.54 300.44 -5.10 -1.7% 305.54
Range 7.98 7.95 -0.03 -0.4% 9.41
ATR 5.15 5.35 0.20 3.9% 0.00
Volume
Daily Pivots for day following 20-Jul-1992
Classic Woodie Camarilla DeMark
R4 325.04 320.69 304.81
R3 317.09 312.74 302.63
R2 309.14 309.14 301.90
R1 304.79 304.79 301.17 302.99
PP 301.19 301.19 301.19 300.29
S1 296.84 296.84 299.71 295.04
S2 293.24 293.24 298.98
S3 285.29 288.89 298.25
S4 277.34 280.94 296.07
Weekly Pivots for week ending 17-Jul-1992
Classic Woodie Camarilla DeMark
R4 334.69 329.53 310.72
R3 325.28 320.12 308.13
R2 315.87 315.87 307.27
R1 310.71 310.71 306.40 313.29
PP 306.46 306.46 306.46 307.76
S1 301.30 301.30 304.68 303.88
S2 297.05 297.05 303.81
S3 287.64 291.89 302.95
S4 278.23 282.48 300.36
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 311.63 297.59 14.04 4.7% 5.50 1.8% 20% False True
10 311.63 292.80 18.83 6.3% 5.36 1.8% 41% False False
20 311.63 288.01 23.62 7.9% 5.53 1.8% 53% False False
40 319.22 288.01 31.21 10.4% 5.00 1.7% 40% False False
60 319.22 288.01 31.21 10.4% 4.85 1.6% 40% False False
80 339.77 288.01 51.76 17.2% 5.60 1.9% 24% False False
100 350.89 288.01 62.88 20.9% 5.34 1.8% 20% False False
120 356.28 288.01 68.27 22.7% 5.50 1.8% 18% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.67
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 339.33
2.618 326.35
1.618 318.40
1.000 313.49
0.618 310.45
HIGH 305.54
0.618 302.50
0.500 301.57
0.382 300.63
LOW 297.59
0.618 292.68
1.000 289.64
1.618 284.73
2.618 276.78
4.250 263.80
Fisher Pivots for day following 20-Jul-1992
Pivot 1 day 3 day
R1 301.57 304.44
PP 301.19 303.10
S1 300.82 301.77

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.