NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 17-Jul-1992
Day Change Summary
Previous Current
16-Jul-1992 17-Jul-1992 Change Change % Previous Week
Open 308.45 311.28 2.83 0.9% 302.83
High 311.28 311.28 0.00 0.0% 311.63
Low 307.13 303.30 -3.83 -1.2% 302.22
Close 311.28 305.54 -5.74 -1.8% 305.54
Range 4.15 7.98 3.83 92.3% 9.41
ATR 4.94 5.15 0.22 4.4% 0.00
Volume
Daily Pivots for day following 17-Jul-1992
Classic Woodie Camarilla DeMark
R4 330.65 326.07 309.93
R3 322.67 318.09 307.73
R2 314.69 314.69 307.00
R1 310.11 310.11 306.27 308.41
PP 306.71 306.71 306.71 305.86
S1 302.13 302.13 304.81 300.43
S2 298.73 298.73 304.08
S3 290.75 294.15 303.35
S4 282.77 286.17 301.15
Weekly Pivots for week ending 17-Jul-1992
Classic Woodie Camarilla DeMark
R4 334.69 329.53 310.72
R3 325.28 320.12 308.13
R2 315.87 315.87 307.27
R1 310.71 310.71 306.40 313.29
PP 306.46 306.46 306.46 307.76
S1 301.30 301.30 304.68 303.88
S2 297.05 297.05 303.81
S3 287.64 291.89 302.95
S4 278.23 282.48 300.36
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 311.63 302.22 9.41 3.1% 4.68 1.5% 35% False False
10 311.63 292.80 18.83 6.2% 5.06 1.7% 68% False False
20 311.63 288.01 23.62 7.7% 5.39 1.8% 74% False False
40 319.22 288.01 31.21 10.2% 4.87 1.6% 56% False False
60 319.22 288.01 31.21 10.2% 4.87 1.6% 56% False False
80 339.77 288.01 51.76 16.9% 5.55 1.8% 34% False False
100 350.89 288.01 62.88 20.6% 5.36 1.8% 28% False False
120 356.28 288.01 68.27 22.3% 5.48 1.8% 26% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.83
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 345.20
2.618 332.17
1.618 324.19
1.000 319.26
0.618 316.21
HIGH 311.28
0.618 308.23
0.500 307.29
0.382 306.35
LOW 303.30
0.618 298.37
1.000 295.32
1.618 290.39
2.618 282.41
4.250 269.39
Fisher Pivots for day following 17-Jul-1992
Pivot 1 day 3 day
R1 307.29 307.47
PP 306.71 306.82
S1 306.12 306.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.