NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 15-Jul-1992
Day Change Summary
Previous Current
14-Jul-1992 15-Jul-1992 Change Change % Previous Week
Open 304.98 309.24 4.26 1.4% 300.87
High 309.52 311.63 2.11 0.7% 304.17
Low 304.98 308.74 3.76 1.2% 292.80
Close 309.24 309.39 0.15 0.0% 302.83
Range 4.54 2.89 -1.65 -36.3% 11.37
ATR 5.16 5.00 -0.16 -3.1% 0.00
Volume
Daily Pivots for day following 15-Jul-1992
Classic Woodie Camarilla DeMark
R4 318.59 316.88 310.98
R3 315.70 313.99 310.18
R2 312.81 312.81 309.92
R1 311.10 311.10 309.65 311.96
PP 309.92 309.92 309.92 310.35
S1 308.21 308.21 309.13 309.07
S2 307.03 307.03 308.86
S3 304.14 305.32 308.60
S4 301.25 302.43 307.80
Weekly Pivots for week ending 10-Jul-1992
Classic Woodie Camarilla DeMark
R4 334.04 329.81 309.08
R3 322.67 318.44 305.96
R2 311.30 311.30 304.91
R1 307.07 307.07 303.87 309.19
PP 299.93 299.93 299.93 300.99
S1 295.70 295.70 301.79 297.82
S2 288.56 288.56 300.75
S3 277.19 284.33 299.70
S4 265.82 272.96 296.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 311.63 297.56 14.07 4.5% 4.13 1.3% 84% True False
10 311.63 292.80 18.83 6.1% 5.20 1.7% 88% True False
20 311.63 288.01 23.62 7.6% 5.41 1.8% 91% True False
40 319.22 288.01 31.21 10.1% 4.74 1.5% 69% False False
60 319.22 288.01 31.21 10.1% 4.85 1.6% 69% False False
80 341.25 288.01 53.24 17.2% 5.50 1.8% 40% False False
100 350.89 288.01 62.88 20.3% 5.36 1.7% 34% False False
120 356.28 288.01 68.27 22.1% 5.45 1.8% 31% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.91
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 323.91
2.618 319.20
1.618 316.31
1.000 314.52
0.618 313.42
HIGH 311.63
0.618 310.53
0.500 310.19
0.382 309.84
LOW 308.74
0.618 306.95
1.000 305.85
1.618 304.06
2.618 301.17
4.250 296.46
Fisher Pivots for day following 15-Jul-1992
Pivot 1 day 3 day
R1 310.19 308.57
PP 309.92 307.75
S1 309.66 306.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.