NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 10-Jul-1992
Day Change Summary
Previous Current
09-Jul-1992 10-Jul-1992 Change Change % Previous Week
Open 297.56 302.19 4.63 1.6% 300.87
High 303.40 304.17 0.77 0.3% 304.17
Low 297.56 300.62 3.06 1.0% 292.80
Close 302.19 302.83 0.64 0.2% 302.83
Range 5.84 3.55 -2.29 -39.2% 11.37
ATR 5.45 5.31 -0.14 -2.5% 0.00
Volume
Daily Pivots for day following 10-Jul-1992
Classic Woodie Camarilla DeMark
R4 313.19 311.56 304.78
R3 309.64 308.01 303.81
R2 306.09 306.09 303.48
R1 304.46 304.46 303.16 305.28
PP 302.54 302.54 302.54 302.95
S1 300.91 300.91 302.50 301.73
S2 298.99 298.99 302.18
S3 295.44 297.36 301.85
S4 291.89 293.81 300.88
Weekly Pivots for week ending 10-Jul-1992
Classic Woodie Camarilla DeMark
R4 334.04 329.81 309.08
R3 322.67 318.44 305.96
R2 311.30 311.30 304.91
R1 307.07 307.07 303.87 309.19
PP 299.93 299.93 299.93 300.99
S1 295.70 295.70 301.79 297.82
S2 288.56 288.56 300.75
S3 277.19 284.33 299.70
S4 265.82 272.96 296.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 304.17 292.80 11.37 3.8% 5.43 1.8% 88% True False
10 307.71 288.01 19.70 6.5% 5.76 1.9% 75% False False
20 307.71 288.01 19.70 6.5% 5.50 1.8% 75% False False
40 319.22 288.01 31.21 10.3% 4.81 1.6% 47% False False
60 326.79 288.01 38.78 12.8% 5.12 1.7% 38% False False
80 345.00 288.01 56.99 18.8% 5.46 1.8% 26% False False
100 350.89 288.01 62.88 20.8% 5.43 1.8% 24% False False
120 356.28 288.01 68.27 22.5% 5.56 1.8% 22% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.92
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 319.26
2.618 313.46
1.618 309.91
1.000 307.72
0.618 306.36
HIGH 304.17
0.618 302.81
0.500 302.40
0.382 301.98
LOW 300.62
0.618 298.43
1.000 297.07
1.618 294.88
2.618 291.33
4.250 285.53
Fisher Pivots for day following 10-Jul-1992
Pivot 1 day 3 day
R1 302.69 301.38
PP 302.54 299.93
S1 302.40 298.49

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.