NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 08-Jul-1992
Day Change Summary
Previous Current
07-Jul-1992 08-Jul-1992 Change Change % Previous Week
Open 302.40 296.26 -6.14 -2.0% 290.03
High 303.72 297.68 -6.04 -2.0% 307.71
Low 295.78 292.80 -2.98 -1.0% 290.03
Close 296.26 297.56 1.30 0.4% 300.87
Range 7.94 4.88 -3.06 -38.5% 17.68
ATR 5.46 5.42 -0.04 -0.8% 0.00
Volume
Daily Pivots for day following 08-Jul-1992
Classic Woodie Camarilla DeMark
R4 310.65 308.99 300.24
R3 305.77 304.11 298.90
R2 300.89 300.89 298.45
R1 299.23 299.23 298.01 300.06
PP 296.01 296.01 296.01 296.43
S1 294.35 294.35 297.11 295.18
S2 291.13 291.13 296.67
S3 286.25 289.47 296.22
S4 281.37 284.59 294.88
Weekly Pivots for week ending 03-Jul-1992
Classic Woodie Camarilla DeMark
R4 352.58 344.40 310.59
R3 334.90 326.72 305.73
R2 317.22 317.22 304.11
R1 309.04 309.04 302.49 313.13
PP 299.54 299.54 299.54 301.58
S1 291.36 291.36 299.25 295.45
S2 281.86 281.86 297.63
S3 264.18 273.68 296.01
S4 246.50 256.00 291.15
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 307.71 292.80 14.91 5.0% 6.27 2.1% 32% False True
10 307.71 288.01 19.70 6.6% 5.87 2.0% 48% False False
20 307.71 288.01 19.70 6.6% 5.40 1.8% 48% False False
40 319.22 288.01 31.21 10.5% 4.75 1.6% 31% False False
60 326.79 288.01 38.78 13.0% 5.18 1.7% 25% False False
80 345.00 288.01 56.99 19.2% 5.45 1.8% 17% False False
100 350.89 288.01 62.88 21.1% 5.46 1.8% 15% False False
120 356.28 288.01 68.27 22.9% 5.59 1.9% 14% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.89
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 318.42
2.618 310.46
1.618 305.58
1.000 302.56
0.618 300.70
HIGH 297.68
0.618 295.82
0.500 295.24
0.382 294.66
LOW 292.80
0.618 289.78
1.000 287.92
1.618 284.90
2.618 280.02
4.250 272.06
Fisher Pivots for day following 08-Jul-1992
Pivot 1 day 3 day
R1 296.79 298.26
PP 296.01 298.03
S1 295.24 297.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.