NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 07-Jul-1992
Day Change Summary
Previous Current
06-Jul-1992 07-Jul-1992 Change Change % Previous Week
Open 300.87 302.40 1.53 0.5% 290.03
High 302.40 303.72 1.32 0.4% 307.71
Low 297.46 295.78 -1.68 -0.6% 290.03
Close 302.40 296.26 -6.14 -2.0% 300.87
Range 4.94 7.94 3.00 60.7% 17.68
ATR 5.27 5.46 0.19 3.6% 0.00
Volume
Daily Pivots for day following 07-Jul-1992
Classic Woodie Camarilla DeMark
R4 322.41 317.27 300.63
R3 314.47 309.33 298.44
R2 306.53 306.53 297.72
R1 301.39 301.39 296.99 299.99
PP 298.59 298.59 298.59 297.89
S1 293.45 293.45 295.53 292.05
S2 290.65 290.65 294.80
S3 282.71 285.51 294.08
S4 274.77 277.57 291.89
Weekly Pivots for week ending 03-Jul-1992
Classic Woodie Camarilla DeMark
R4 352.58 344.40 310.59
R3 334.90 326.72 305.73
R2 317.22 317.22 304.11
R1 309.04 309.04 302.49 313.13
PP 299.54 299.54 299.54 301.58
S1 291.36 291.36 299.25 295.45
S2 281.86 281.86 297.63
S3 264.18 273.68 296.01
S4 246.50 256.00 291.15
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 307.71 295.78 11.93 4.0% 5.84 2.0% 4% False True
10 307.71 288.01 19.70 6.6% 5.87 2.0% 42% False False
20 310.96 288.01 22.95 7.7% 5.54 1.9% 36% False False
40 319.22 288.01 31.21 10.5% 4.69 1.6% 26% False False
60 326.79 288.01 38.78 13.1% 5.26 1.8% 21% False False
80 345.00 288.01 56.99 19.2% 5.44 1.8% 14% False False
100 356.28 288.01 68.27 23.0% 5.48 1.9% 12% False False
120 357.70 288.01 69.69 23.5% 5.60 1.9% 12% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.75
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 337.47
2.618 324.51
1.618 316.57
1.000 311.66
0.618 308.63
HIGH 303.72
0.618 300.69
0.500 299.75
0.382 298.81
LOW 295.78
0.618 290.87
1.000 287.84
1.618 282.93
2.618 274.99
4.250 262.04
Fisher Pivots for day following 07-Jul-1992
Pivot 1 day 3 day
R1 299.75 301.75
PP 298.59 299.92
S1 297.42 298.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.