NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 02-Jul-1992
Day Change Summary
Previous Current
01-Jul-1992 02-Jul-1992 Change Change % Previous Week
Open 301.23 306.03 4.80 1.6% 296.86
High 306.52 307.71 1.19 0.4% 300.10
Low 300.75 299.87 -0.88 -0.3% 288.01
Close 306.03 300.87 -5.16 -1.7% 290.03
Range 5.77 7.84 2.07 35.9% 12.09
ATR 5.10 5.29 0.20 3.8% 0.00
Volume
Daily Pivots for day following 02-Jul-1992
Classic Woodie Camarilla DeMark
R4 326.34 321.44 305.18
R3 318.50 313.60 303.03
R2 310.66 310.66 302.31
R1 305.76 305.76 301.59 304.29
PP 302.82 302.82 302.82 302.08
S1 297.92 297.92 300.15 296.45
S2 294.98 294.98 299.43
S3 287.14 290.08 298.71
S4 279.30 282.24 296.56
Weekly Pivots for week ending 26-Jun-1992
Classic Woodie Camarilla DeMark
R4 328.98 321.60 296.68
R3 316.89 309.51 293.35
R2 304.80 304.80 292.25
R1 297.42 297.42 291.14 295.07
PP 292.71 292.71 292.71 291.54
S1 285.33 285.33 288.92 282.98
S2 280.62 280.62 287.81
S3 268.53 273.24 286.71
S4 256.44 261.15 283.38
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 307.71 288.01 19.70 6.5% 6.09 2.0% 65% True False
10 307.71 288.01 19.70 6.5% 5.73 1.9% 65% True False
20 317.02 288.01 29.01 9.6% 5.31 1.8% 44% False False
40 319.22 288.01 31.21 10.4% 4.55 1.5% 41% False False
60 326.79 288.01 38.78 12.9% 5.33 1.8% 33% False False
80 345.00 288.01 56.99 18.9% 5.41 1.8% 23% False False
100 356.28 288.01 68.27 22.7% 5.51 1.8% 19% False False
120 357.70 288.01 69.69 23.2% 5.59 1.9% 18% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.47
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 341.03
2.618 328.24
1.618 320.40
1.000 315.55
0.618 312.56
HIGH 307.71
0.618 304.72
0.500 303.79
0.382 302.86
LOW 299.87
0.618 295.02
1.000 292.03
1.618 287.18
2.618 279.34
4.250 266.55
Fisher Pivots for day following 02-Jul-1992
Pivot 1 day 3 day
R1 303.79 303.67
PP 302.82 302.74
S1 301.84 301.80

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.