NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 25-Jun-1992
Day Change Summary
Previous Current
24-Jun-1992 25-Jun-1992 Change Change % Previous Week
Open 297.44 295.29 -2.15 -0.7% 304.35
High 298.06 296.02 -2.04 -0.7% 306.49
Low 295.14 288.48 -6.66 -2.3% 290.85
Close 295.29 291.25 -4.04 -1.4% 296.86
Range 2.92 7.54 4.62 158.2% 15.64
ATR 4.71 4.91 0.20 4.3% 0.00
Volume
Daily Pivots for day following 25-Jun-1992
Classic Woodie Camarilla DeMark
R4 314.54 310.43 295.40
R3 307.00 302.89 293.32
R2 299.46 299.46 292.63
R1 295.35 295.35 291.94 293.64
PP 291.92 291.92 291.92 291.06
S1 287.81 287.81 290.56 286.10
S2 284.38 284.38 289.87
S3 276.84 280.27 289.18
S4 269.30 272.73 287.10
Weekly Pivots for week ending 19-Jun-1992
Classic Woodie Camarilla DeMark
R4 344.99 336.56 305.46
R3 329.35 320.92 301.16
R2 313.71 313.71 299.73
R1 305.28 305.28 298.29 301.68
PP 298.07 298.07 298.07 296.26
S1 289.64 289.64 295.43 286.04
S2 282.43 282.43 293.99
S3 266.79 274.00 292.56
S4 251.15 258.36 288.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 300.10 288.48 11.62 4.0% 5.37 1.8% 24% False True
10 306.49 288.48 18.01 6.2% 5.24 1.8% 15% False True
20 319.22 288.48 30.74 10.6% 4.79 1.6% 9% False True
40 319.22 288.48 30.74 10.6% 4.37 1.5% 9% False True
60 326.79 288.48 38.31 13.2% 5.49 1.9% 7% False True
80 346.35 288.48 57.87 19.9% 5.37 1.8% 5% False True
100 356.28 288.48 67.80 23.3% 5.48 1.9% 4% False True
120 357.70 288.48 69.22 23.8% 5.63 1.9% 4% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.65
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 328.07
2.618 315.76
1.618 308.22
1.000 303.56
0.618 300.68
HIGH 296.02
0.618 293.14
0.500 292.25
0.382 291.36
LOW 288.48
0.618 283.82
1.000 280.94
1.618 276.28
2.618 268.74
4.250 256.44
Fisher Pivots for day following 25-Jun-1992
Pivot 1 day 3 day
R1 292.25 294.29
PP 291.92 293.28
S1 291.58 292.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.