NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 22-Jun-1992
Day Change Summary
Previous Current
19-Jun-1992 22-Jun-1992 Change Change % Previous Week
Open 291.93 296.86 4.93 1.7% 304.35
High 297.07 296.86 -0.21 -0.1% 306.49
Low 291.93 290.46 -1.47 -0.5% 290.85
Close 296.86 295.24 -1.62 -0.5% 296.86
Range 5.14 6.40 1.26 24.5% 15.64
ATR 4.72 4.84 0.12 2.5% 0.00
Volume
Daily Pivots for day following 22-Jun-1992
Classic Woodie Camarilla DeMark
R4 313.39 310.71 298.76
R3 306.99 304.31 297.00
R2 300.59 300.59 296.41
R1 297.91 297.91 295.83 296.05
PP 294.19 294.19 294.19 293.26
S1 291.51 291.51 294.65 289.65
S2 287.79 287.79 294.07
S3 281.39 285.11 293.48
S4 274.99 278.71 291.72
Weekly Pivots for week ending 19-Jun-1992
Classic Woodie Camarilla DeMark
R4 344.99 336.56 305.46
R3 329.35 320.92 301.16
R2 313.71 313.71 299.73
R1 305.28 305.28 298.29 301.68
PP 298.07 298.07 298.07 296.26
S1 289.64 289.64 295.43 286.04
S2 282.43 282.43 293.99
S3 266.79 274.00 292.56
S4 251.15 258.36 288.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 304.43 290.46 13.97 4.7% 5.86 2.0% 34% False True
10 310.96 290.46 20.50 6.9% 5.22 1.8% 23% False True
20 319.22 290.46 28.76 9.7% 4.66 1.6% 17% False True
40 319.22 290.46 28.76 9.7% 4.56 1.5% 17% False True
60 333.29 290.46 42.83 14.5% 5.61 1.9% 11% False True
80 349.31 290.46 58.85 19.9% 5.33 1.8% 8% False True
100 356.28 290.46 65.82 22.3% 5.47 1.9% 7% False True
120 357.70 290.46 67.24 22.8% 5.66 1.9% 7% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.81
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 324.06
2.618 313.62
1.618 307.22
1.000 303.26
0.618 300.82
HIGH 296.86
0.618 294.42
0.500 293.66
0.382 292.90
LOW 290.46
0.618 286.50
1.000 284.06
1.618 280.10
2.618 273.70
4.250 263.26
Fisher Pivots for day following 22-Jun-1992
Pivot 1 day 3 day
R1 294.71 294.75
PP 294.19 294.26
S1 293.66 293.77

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.