Trading Metrics calculated at close of trading on 18-Jun-1992 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jun-1992 |
18-Jun-1992 |
Change |
Change % |
Previous Week |
Open |
299.20 |
293.40 |
-5.80 |
-1.9% |
313.24 |
High |
299.32 |
296.92 |
-2.40 |
-0.8% |
313.38 |
Low |
292.85 |
290.85 |
-2.00 |
-0.7% |
301.62 |
Close |
293.40 |
291.93 |
-1.47 |
-0.5% |
304.11 |
Range |
6.47 |
6.07 |
-0.40 |
-6.2% |
11.76 |
ATR |
4.58 |
4.69 |
0.11 |
2.3% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 18-Jun-1992 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
311.44 |
307.76 |
295.27 |
|
R3 |
305.37 |
301.69 |
293.60 |
|
R2 |
299.30 |
299.30 |
293.04 |
|
R1 |
295.62 |
295.62 |
292.49 |
294.43 |
PP |
293.23 |
293.23 |
293.23 |
292.64 |
S1 |
289.55 |
289.55 |
291.37 |
288.36 |
S2 |
287.16 |
287.16 |
290.82 |
|
S3 |
281.09 |
283.48 |
290.26 |
|
S4 |
275.02 |
277.41 |
288.59 |
|
|
Weekly Pivots for week ending 12-Jun-1992 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
341.65 |
334.64 |
310.58 |
|
R3 |
329.89 |
322.88 |
307.34 |
|
R2 |
318.13 |
318.13 |
306.27 |
|
R1 |
311.12 |
311.12 |
305.19 |
308.75 |
PP |
306.37 |
306.37 |
306.37 |
305.18 |
S1 |
299.36 |
299.36 |
303.03 |
296.99 |
S2 |
294.61 |
294.61 |
301.95 |
|
S3 |
282.85 |
287.60 |
300.88 |
|
S4 |
271.09 |
275.84 |
297.64 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
306.49 |
290.85 |
15.64 |
5.4% |
5.11 |
1.8% |
7% |
False |
True |
|
10 |
317.02 |
290.85 |
26.17 |
9.0% |
4.88 |
1.7% |
4% |
False |
True |
|
20 |
319.22 |
290.85 |
28.37 |
9.7% |
4.35 |
1.5% |
4% |
False |
True |
|
40 |
319.22 |
290.85 |
28.37 |
9.7% |
4.61 |
1.6% |
4% |
False |
True |
|
60 |
339.77 |
290.85 |
48.92 |
16.8% |
5.60 |
1.9% |
2% |
False |
True |
|
80 |
350.89 |
290.85 |
60.04 |
20.6% |
5.35 |
1.8% |
2% |
False |
True |
|
100 |
356.28 |
290.85 |
65.43 |
22.4% |
5.49 |
1.9% |
2% |
False |
True |
|
120 |
357.70 |
290.85 |
66.85 |
22.9% |
5.71 |
2.0% |
2% |
False |
True |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
322.72 |
2.618 |
312.81 |
1.618 |
306.74 |
1.000 |
302.99 |
0.618 |
300.67 |
HIGH |
296.92 |
0.618 |
294.60 |
0.500 |
293.89 |
0.382 |
293.17 |
LOW |
290.85 |
0.618 |
287.10 |
1.000 |
284.78 |
1.618 |
281.03 |
2.618 |
274.96 |
4.250 |
265.05 |
|
|
Fisher Pivots for day following 18-Jun-1992 |
Pivot |
1 day |
3 day |
R1 |
293.89 |
297.64 |
PP |
293.23 |
295.74 |
S1 |
292.58 |
293.83 |
|