NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 15-Jun-1992
Day Change Summary
Previous Current
12-Jun-1992 15-Jun-1992 Change Change % Previous Week
Open 302.57 304.35 1.78 0.6% 313.24
High 306.35 306.49 0.14 0.0% 313.38
Low 302.57 302.48 -0.09 0.0% 301.62
Close 304.11 303.86 -0.25 -0.1% 304.11
Range 3.78 4.01 0.23 6.1% 11.76
ATR 4.40 4.38 -0.03 -0.6% 0.00
Volume
Daily Pivots for day following 15-Jun-1992
Classic Woodie Camarilla DeMark
R4 316.31 314.09 306.07
R3 312.30 310.08 304.96
R2 308.29 308.29 304.60
R1 306.07 306.07 304.23 305.18
PP 304.28 304.28 304.28 303.83
S1 302.06 302.06 303.49 301.17
S2 300.27 300.27 303.12
S3 296.26 298.05 302.76
S4 292.25 294.04 301.65
Weekly Pivots for week ending 12-Jun-1992
Classic Woodie Camarilla DeMark
R4 341.65 334.64 310.58
R3 329.89 322.88 307.34
R2 318.13 318.13 306.27
R1 311.12 311.12 305.19 308.75
PP 306.37 306.37 306.37 305.18
S1 299.36 299.36 303.03 296.99
S2 294.61 294.61 301.95
S3 282.85 287.60 300.88
S4 271.09 275.84 297.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 310.96 301.62 9.34 3.1% 4.58 1.5% 24% False False
10 319.22 301.62 17.60 5.8% 3.93 1.3% 13% False False
20 319.22 301.62 17.60 5.8% 3.99 1.3% 13% False False
40 319.23 291.35 27.88 9.2% 4.79 1.6% 45% False False
60 343.06 291.35 51.71 17.0% 5.49 1.8% 24% False False
80 350.89 291.35 59.54 19.6% 5.35 1.8% 21% False False
100 356.28 291.35 64.93 21.4% 5.48 1.8% 19% False False
120 357.70 291.35 66.35 21.8% 5.71 1.9% 19% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.83
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 323.53
2.618 316.99
1.618 312.98
1.000 310.50
0.618 308.97
HIGH 306.49
0.618 304.96
0.500 304.49
0.382 304.01
LOW 302.48
0.618 300.00
1.000 298.47
1.618 295.99
2.618 291.98
4.250 285.44
Fisher Pivots for day following 15-Jun-1992
Pivot 1 day 3 day
R1 304.49 304.06
PP 304.28 303.99
S1 304.07 303.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.