NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 09-Jun-1992
Day Change Summary
Previous Current
08-Jun-1992 09-Jun-1992 Change Change % Previous Week
Open 313.24 310.22 -3.02 -1.0% 315.29
High 313.38 310.96 -2.42 -0.8% 319.22
Low 309.45 303.22 -6.23 -2.0% 312.59
Close 310.23 304.85 -5.38 -1.7% 313.24
Range 3.93 7.74 3.81 96.9% 6.63
ATR 4.33 4.57 0.24 5.6% 0.00
Volume
Daily Pivots for day following 09-Jun-1992
Classic Woodie Camarilla DeMark
R4 329.56 324.95 309.11
R3 321.82 317.21 306.98
R2 314.08 314.08 306.27
R1 309.47 309.47 305.56 307.91
PP 306.34 306.34 306.34 305.56
S1 301.73 301.73 304.14 300.17
S2 298.60 298.60 303.43
S3 290.86 293.99 302.72
S4 283.12 286.25 300.59
Weekly Pivots for week ending 05-Jun-1992
Classic Woodie Camarilla DeMark
R4 334.91 330.70 316.89
R3 328.28 324.07 315.06
R2 321.65 321.65 314.46
R1 317.44 317.44 313.85 316.23
PP 315.02 315.02 315.02 314.41
S1 310.81 310.81 312.63 309.60
S2 308.39 308.39 312.02
S3 301.76 304.18 311.42
S4 295.13 297.55 309.59
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 318.84 303.22 15.62 5.1% 4.23 1.4% 10% False True
10 319.22 303.22 16.00 5.2% 4.47 1.5% 10% False True
20 319.22 300.53 18.69 6.1% 4.10 1.3% 23% False False
40 326.79 291.35 35.44 11.6% 5.07 1.7% 38% False False
60 345.00 291.35 53.65 17.6% 5.47 1.8% 25% False False
80 350.89 291.35 59.54 19.5% 5.48 1.8% 23% False False
100 356.28 291.35 64.93 21.3% 5.63 1.8% 21% False False
120 357.70 291.35 66.35 21.8% 5.76 1.9% 20% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.84
Widest range in 28 trading days
Fibonacci Retracements and Extensions
4.250 343.86
2.618 331.22
1.618 323.48
1.000 318.70
0.618 315.74
HIGH 310.96
0.618 308.00
0.500 307.09
0.382 306.18
LOW 303.22
0.618 298.44
1.000 295.48
1.618 290.70
2.618 282.96
4.250 270.33
Fisher Pivots for day following 09-Jun-1992
Pivot 1 day 3 day
R1 307.09 310.12
PP 306.34 308.36
S1 305.60 306.61

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.