NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 20-May-1992
Day Change Summary
Previous Current
19-May-1992 20-May-1992 Change Change % Previous Week
Open 304.57 306.41 1.84 0.6% 311.26
High 306.53 309.81 3.28 1.1% 313.55
Low 303.33 306.39 3.06 1.0% 300.53
Close 306.41 309.55 3.14 1.0% 303.01
Range 3.20 3.42 0.22 6.9% 13.02
ATR 5.11 4.99 -0.12 -2.4% 0.00
Volume
Daily Pivots for day following 20-May-1992
Classic Woodie Camarilla DeMark
R4 318.84 317.62 311.43
R3 315.42 314.20 310.49
R2 312.00 312.00 310.18
R1 310.78 310.78 309.86 311.39
PP 308.58 308.58 308.58 308.89
S1 307.36 307.36 309.24 307.97
S2 305.16 305.16 308.92
S3 301.74 303.94 308.61
S4 298.32 300.52 307.67
Weekly Pivots for week ending 15-May-1992
Classic Woodie Camarilla DeMark
R4 344.76 336.90 310.17
R3 331.74 323.88 306.59
R2 318.72 318.72 305.40
R1 310.86 310.86 304.20 308.28
PP 305.70 305.70 305.70 304.41
S1 297.84 297.84 301.82 295.26
S2 292.68 292.68 300.62
S3 279.66 284.82 299.43
S4 266.64 271.80 295.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 309.81 300.53 9.28 3.0% 4.15 1.3% 97% True False
10 315.32 300.53 14.79 4.8% 3.75 1.2% 61% False False
20 317.26 291.35 25.91 8.4% 4.86 1.6% 70% False False
40 339.77 291.35 48.42 15.6% 6.22 2.0% 38% False False
60 350.89 291.35 59.54 19.2% 5.69 1.8% 31% False False
80 356.28 291.35 64.93 21.0% 5.78 1.9% 28% False False
100 357.70 291.35 66.35 21.4% 5.98 1.9% 27% False False
120 357.70 281.09 76.61 24.7% 5.82 1.9% 37% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.55
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 324.35
2.618 318.76
1.618 315.34
1.000 313.23
0.618 311.92
HIGH 309.81
0.618 308.50
0.500 308.10
0.382 307.70
LOW 306.39
0.618 304.28
1.000 302.97
1.618 300.86
2.618 297.44
4.250 291.86
Fisher Pivots for day following 20-May-1992
Pivot 1 day 3 day
R1 309.07 308.50
PP 308.58 307.46
S1 308.10 306.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.