NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 18-May-1992
Day Change Summary
Previous Current
15-May-1992 18-May-1992 Change Change % Previous Week
Open 304.54 303.01 -1.53 -0.5% 311.26
High 304.54 306.82 2.28 0.7% 313.55
Low 300.53 303.01 2.48 0.8% 300.53
Close 303.01 304.57 1.56 0.5% 303.01
Range 4.01 3.81 -0.20 -5.0% 13.02
ATR 5.37 5.26 -0.11 -2.1% 0.00
Volume
Daily Pivots for day following 18-May-1992
Classic Woodie Camarilla DeMark
R4 316.23 314.21 306.67
R3 312.42 310.40 305.62
R2 308.61 308.61 305.27
R1 306.59 306.59 304.92 307.60
PP 304.80 304.80 304.80 305.31
S1 302.78 302.78 304.22 303.79
S2 300.99 300.99 303.87
S3 297.18 298.97 303.52
S4 293.37 295.16 302.47
Weekly Pivots for week ending 15-May-1992
Classic Woodie Camarilla DeMark
R4 344.76 336.90 310.17
R3 331.74 323.88 306.59
R2 318.72 318.72 305.40
R1 310.86 310.86 304.20 308.28
PP 305.70 305.70 305.70 304.41
S1 297.84 297.84 301.82 295.26
S2 292.68 292.68 300.62
S3 279.66 284.82 299.43
S4 266.64 271.80 295.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 313.35 300.53 12.82 4.2% 4.25 1.4% 32% False False
10 317.26 300.53 16.73 5.5% 3.92 1.3% 24% False False
20 317.26 291.35 25.91 8.5% 5.07 1.7% 51% False False
40 341.25 291.35 49.90 16.4% 6.26 2.1% 26% False False
60 350.89 291.35 59.54 19.5% 5.78 1.9% 22% False False
80 356.28 291.35 64.93 21.3% 5.81 1.9% 20% False False
100 357.70 291.35 66.35 21.8% 6.03 2.0% 20% False False
120 357.70 279.22 78.48 25.8% 5.83 1.9% 32% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.49
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 323.01
2.618 316.79
1.618 312.98
1.000 310.63
0.618 309.17
HIGH 306.82
0.618 305.36
0.500 304.92
0.382 304.47
LOW 303.01
0.618 300.66
1.000 299.20
1.618 296.85
2.618 293.04
4.250 286.82
Fisher Pivots for day following 18-May-1992
Pivot 1 day 3 day
R1 304.92 304.79
PP 304.80 304.71
S1 304.69 304.64

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.