NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 15-May-1992
Day Change Summary
Previous Current
14-May-1992 15-May-1992 Change Change % Previous Week
Open 308.75 304.54 -4.21 -1.4% 311.26
High 309.04 304.54 -4.50 -1.5% 313.55
Low 302.73 300.53 -2.20 -0.7% 300.53
Close 304.54 303.01 -1.53 -0.5% 303.01
Range 6.31 4.01 -2.30 -36.5% 13.02
ATR 5.48 5.37 -0.10 -1.9% 0.00
Volume
Daily Pivots for day following 15-May-1992
Classic Woodie Camarilla DeMark
R4 314.72 312.88 305.22
R3 310.71 308.87 304.11
R2 306.70 306.70 303.75
R1 304.86 304.86 303.38 303.78
PP 302.69 302.69 302.69 302.15
S1 300.85 300.85 302.64 299.77
S2 298.68 298.68 302.27
S3 294.67 296.84 301.91
S4 290.66 292.83 300.80
Weekly Pivots for week ending 15-May-1992
Classic Woodie Camarilla DeMark
R4 344.76 336.90 310.17
R3 331.74 323.88 306.59
R2 318.72 318.72 305.40
R1 310.86 310.86 304.20 308.28
PP 305.70 305.70 305.70 304.41
S1 297.84 297.84 301.82 295.26
S2 292.68 292.68 300.62
S3 279.66 284.82 299.43
S4 266.64 271.80 295.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 313.55 300.53 13.02 4.3% 3.96 1.3% 19% False True
10 317.26 300.53 16.73 5.5% 4.02 1.3% 15% False True
20 319.23 291.35 27.88 9.2% 5.59 1.8% 42% False False
40 343.06 291.35 51.71 17.1% 6.24 2.1% 23% False False
60 350.89 291.35 59.54 19.6% 5.81 1.9% 20% False False
80 356.28 291.35 64.93 21.4% 5.85 1.9% 18% False False
100 357.70 291.35 66.35 21.9% 6.06 2.0% 18% False False
120 357.70 279.22 78.48 25.9% 5.83 1.9% 30% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.49
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 321.58
2.618 315.04
1.618 311.03
1.000 308.55
0.618 307.02
HIGH 304.54
0.618 303.01
0.500 302.54
0.382 302.06
LOW 300.53
0.618 298.05
1.000 296.52
1.618 294.04
2.618 290.03
4.250 283.49
Fisher Pivots for day following 15-May-1992
Pivot 1 day 3 day
R1 302.85 305.66
PP 302.69 304.78
S1 302.54 303.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.