NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 14-May-1992
Day Change Summary
Previous Current
13-May-1992 14-May-1992 Change Change % Previous Week
Open 310.04 308.75 -1.29 -0.4% 307.47
High 310.79 309.04 -1.75 -0.6% 317.26
Low 308.44 302.73 -5.71 -1.9% 307.47
Close 308.75 304.54 -4.21 -1.4% 311.26
Range 2.35 6.31 3.96 168.5% 9.79
ATR 5.41 5.48 0.06 1.2% 0.00
Volume
Daily Pivots for day following 14-May-1992
Classic Woodie Camarilla DeMark
R4 324.37 320.76 308.01
R3 318.06 314.45 306.28
R2 311.75 311.75 305.70
R1 308.14 308.14 305.12 306.79
PP 305.44 305.44 305.44 304.76
S1 301.83 301.83 303.96 300.48
S2 299.13 299.13 303.38
S3 292.82 295.52 302.80
S4 286.51 289.21 301.07
Weekly Pivots for week ending 08-May-1992
Classic Woodie Camarilla DeMark
R4 341.37 336.10 316.64
R3 331.58 326.31 313.95
R2 321.79 321.79 313.05
R1 316.52 316.52 312.16 319.16
PP 312.00 312.00 312.00 313.31
S1 306.73 306.73 310.36 309.37
S2 302.21 302.21 309.47
S3 292.42 296.94 308.57
S4 282.63 287.15 305.88
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 314.17 302.73 11.44 3.8% 3.90 1.3% 16% False True
10 317.26 302.73 14.53 4.8% 4.16 1.4% 12% False True
20 326.10 291.35 34.75 11.4% 5.75 1.9% 38% False False
40 344.78 291.35 53.43 17.5% 6.20 2.0% 25% False False
60 350.89 291.35 59.54 19.6% 5.88 1.9% 22% False False
80 356.28 291.35 64.93 21.3% 5.98 2.0% 20% False False
100 357.70 291.35 66.35 21.8% 6.10 2.0% 20% False False
120 357.70 279.22 78.48 25.8% 5.84 1.9% 32% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.69
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 335.86
2.618 325.56
1.618 319.25
1.000 315.35
0.618 312.94
HIGH 309.04
0.618 306.63
0.500 305.89
0.382 305.14
LOW 302.73
0.618 298.83
1.000 296.42
1.618 292.52
2.618 286.21
4.250 275.91
Fisher Pivots for day following 14-May-1992
Pivot 1 day 3 day
R1 305.89 308.04
PP 305.44 306.87
S1 304.99 305.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.