NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 07-May-1992
Day Change Summary
Previous Current
06-May-1992 07-May-1992 Change Change % Previous Week
Open 314.77 315.10 0.33 0.1% 303.81
High 317.26 315.32 -1.94 -0.6% 309.85
Low 314.39 311.77 -2.62 -0.8% 291.35
Close 315.10 312.72 -2.38 -0.8% 307.47
Range 2.87 3.55 0.68 23.7% 18.50
ATR 6.35 6.15 -0.20 -3.1% 0.00
Volume
Daily Pivots for day following 07-May-1992
Classic Woodie Camarilla DeMark
R4 323.92 321.87 314.67
R3 320.37 318.32 313.70
R2 316.82 316.82 313.37
R1 314.77 314.77 313.05 314.02
PP 313.27 313.27 313.27 312.90
S1 311.22 311.22 312.39 310.47
S2 309.72 309.72 312.07
S3 306.17 307.67 311.74
S4 302.62 304.12 310.77
Weekly Pivots for week ending 01-May-1992
Classic Woodie Camarilla DeMark
R4 358.39 351.43 317.65
R3 339.89 332.93 312.56
R2 321.39 321.39 310.86
R1 314.43 314.43 309.17 317.91
PP 302.89 302.89 302.89 304.63
S1 295.93 295.93 305.77 299.41
S2 284.39 284.39 304.08
S3 265.89 277.43 302.38
S4 247.39 258.93 297.30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 317.26 304.45 12.81 4.1% 4.41 1.4% 65% False False
10 317.26 291.35 25.91 8.3% 5.43 1.7% 82% False False
20 326.79 291.35 35.44 11.3% 6.67 2.1% 60% False False
40 345.00 291.35 53.65 17.2% 6.21 2.0% 40% False False
60 356.28 291.35 64.93 20.8% 6.16 2.0% 33% False False
80 357.70 291.35 66.35 21.2% 6.08 1.9% 32% False False
100 357.70 291.35 66.35 21.2% 6.11 2.0% 32% False False
120 357.70 277.90 79.80 25.5% 6.03 1.9% 44% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.48
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 330.41
2.618 324.61
1.618 321.06
1.000 318.87
0.618 317.51
HIGH 315.32
0.618 313.96
0.500 313.55
0.382 313.13
LOW 311.77
0.618 309.58
1.000 308.22
1.618 306.03
2.618 302.48
4.250 296.68
Fisher Pivots for day following 07-May-1992
Pivot 1 day 3 day
R1 313.55 313.85
PP 313.27 313.47
S1 313.00 313.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.