NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 30-Apr-1992
Day Change Summary
Previous Current
29-Apr-1992 30-Apr-1992 Change Change % Previous Week
Open 294.62 302.97 8.35 2.8% 319.23
High 303.19 307.89 4.70 1.6% 319.23
Low 294.62 302.97 8.35 2.8% 303.05
Close 302.97 307.86 4.89 1.6% 303.81
Range 8.57 4.92 -3.65 -42.6% 16.18
ATR 7.12 6.97 -0.16 -2.2% 0.00
Volume
Daily Pivots for day following 30-Apr-1992
Classic Woodie Camarilla DeMark
R4 321.00 319.35 310.57
R3 316.08 314.43 309.21
R2 311.16 311.16 308.76
R1 309.51 309.51 308.31 310.34
PP 306.24 306.24 306.24 306.65
S1 304.59 304.59 307.41 305.42
S2 301.32 301.32 306.96
S3 296.40 299.67 306.51
S4 291.48 294.75 305.15
Weekly Pivots for week ending 24-Apr-1992
Classic Woodie Camarilla DeMark
R4 357.24 346.70 312.71
R3 341.06 330.52 308.26
R2 324.88 324.88 306.78
R1 314.34 314.34 305.29 311.52
PP 308.70 308.70 308.70 307.29
S1 298.16 298.16 302.33 295.34
S2 292.52 292.52 300.84
S3 276.34 281.98 299.36
S4 260.16 265.80 294.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 307.89 291.35 16.54 5.4% 6.45 2.1% 100% True False
10 326.10 291.35 34.75 11.3% 7.35 2.4% 48% False False
20 326.79 291.35 35.44 11.5% 7.69 2.5% 47% False False
40 345.00 291.35 53.65 17.4% 6.37 2.1% 31% False False
60 356.28 291.35 64.93 21.1% 6.20 2.0% 25% False False
80 357.70 291.35 66.35 21.6% 6.24 2.0% 25% False False
100 357.70 291.35 66.35 21.6% 6.11 2.0% 25% False False
120 357.70 277.90 79.80 25.9% 6.01 2.0% 38% False False
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.67
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 328.80
2.618 320.77
1.618 315.85
1.000 312.81
0.618 310.93
HIGH 307.89
0.618 306.01
0.500 305.43
0.382 304.85
LOW 302.97
0.618 299.93
1.000 298.05
1.618 295.01
2.618 290.09
4.250 282.06
Fisher Pivots for day following 30-Apr-1992
Pivot 1 day 3 day
R1 307.05 305.11
PP 306.24 302.37
S1 305.43 299.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.