NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 20-Apr-1992
Day Change Summary
Previous Current
16-Apr-1992 20-Apr-1992 Change Change % Previous Week
Open 326.07 319.23 -6.84 -2.1% 312.98
High 326.10 319.23 -6.87 -2.1% 326.79
Low 318.90 305.04 -13.86 -4.3% 312.01
Close 319.23 307.87 -11.36 -3.6% 319.23
Range 7.20 14.19 6.99 97.1% 14.78
ATR 6.77 7.30 0.53 7.8% 0.00
Volume
Daily Pivots for day following 20-Apr-1992
Classic Woodie Camarilla DeMark
R4 353.28 344.77 315.67
R3 339.09 330.58 311.77
R2 324.90 324.90 310.47
R1 316.39 316.39 309.17 313.55
PP 310.71 310.71 310.71 309.30
S1 302.20 302.20 306.57 299.36
S2 296.52 296.52 305.27
S3 282.33 288.01 303.97
S4 268.14 273.82 300.07
Weekly Pivots for week ending 17-Apr-1992
Classic Woodie Camarilla DeMark
R4 363.68 356.24 327.36
R3 348.90 341.46 323.29
R2 334.12 334.12 321.94
R1 326.68 326.68 320.58 330.40
PP 319.34 319.34 319.34 321.21
S1 311.90 311.90 317.88 315.62
S2 304.56 304.56 316.52
S3 289.78 297.12 315.17
S4 275.00 282.34 311.10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 326.79 305.04 21.75 7.1% 8.11 2.6% 13% False True
10 326.79 304.71 22.08 7.2% 8.97 2.9% 14% False False
20 341.25 304.71 36.54 11.9% 7.45 2.4% 9% False False
40 350.89 304.71 46.18 15.0% 6.13 2.0% 7% False False
60 356.28 304.71 51.57 16.8% 6.06 2.0% 6% False False
80 357.70 304.71 52.99 17.2% 6.28 2.0% 6% False False
100 357.70 279.22 78.48 25.5% 5.98 1.9% 37% False False
120 357.70 277.90 79.80 25.9% 5.87 1.9% 38% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.78
Widest range in 61 trading days
Fibonacci Retracements and Extensions
4.250 379.54
2.618 356.38
1.618 342.19
1.000 333.42
0.618 328.00
HIGH 319.23
0.618 313.81
0.500 312.14
0.382 310.46
LOW 305.04
0.618 296.27
1.000 290.85
1.618 282.08
2.618 267.89
4.250 244.73
Fisher Pivots for day following 20-Apr-1992
Pivot 1 day 3 day
R1 312.14 315.92
PP 310.71 313.23
S1 309.29 310.55

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.