NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 15-Apr-1992
Day Change Summary
Previous Current
14-Apr-1992 15-Apr-1992 Change Change % Previous Week
Open 317.15 320.55 3.40 1.1% 318.54
High 324.94 326.79 1.85 0.6% 326.23
Low 317.15 320.55 3.40 1.1% 304.71
Close 320.55 326.07 5.52 1.7% 312.98
Range 7.79 6.24 -1.55 -19.9% 21.52
ATR 6.77 6.73 -0.04 -0.6% 0.00
Volume
Daily Pivots for day following 15-Apr-1992
Classic Woodie Camarilla DeMark
R4 343.19 340.87 329.50
R3 336.95 334.63 327.79
R2 330.71 330.71 327.21
R1 328.39 328.39 326.64 329.55
PP 324.47 324.47 324.47 325.05
S1 322.15 322.15 325.50 323.31
S2 318.23 318.23 324.93
S3 311.99 315.91 324.35
S4 305.75 309.67 322.64
Weekly Pivots for week ending 10-Apr-1992
Classic Woodie Camarilla DeMark
R4 379.20 367.61 324.82
R3 357.68 346.09 318.90
R2 336.16 336.16 316.93
R1 324.57 324.57 314.95 319.61
PP 314.64 314.64 314.64 312.16
S1 303.05 303.05 311.01 298.09
S2 293.12 293.12 309.03
S3 271.60 281.53 307.06
S4 250.08 260.01 301.14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 326.79 310.85 15.94 4.9% 7.60 2.3% 95% True False
10 326.79 304.71 22.08 6.8% 8.03 2.5% 97% True False
20 344.78 304.71 40.07 12.3% 6.65 2.0% 53% False False
40 350.89 304.71 46.18 14.2% 5.94 1.8% 46% False False
60 356.28 304.71 51.57 15.8% 6.06 1.9% 41% False False
80 357.70 295.40 62.30 19.1% 6.19 1.9% 49% False False
100 357.70 279.22 78.48 24.1% 5.86 1.8% 60% False False
120 357.70 277.90 79.80 24.5% 5.76 1.8% 60% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.01
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 353.31
2.618 343.13
1.618 336.89
1.000 333.03
0.618 330.65
HIGH 326.79
0.618 324.41
0.500 323.67
0.382 322.93
LOW 320.55
0.618 316.69
1.000 314.31
1.618 310.45
2.618 304.21
4.250 294.03
Fisher Pivots for day following 15-Apr-1992
Pivot 1 day 3 day
R1 325.27 323.85
PP 324.47 321.62
S1 323.67 319.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.