NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 13-Apr-1992
Day Change Summary
Previous Current
10-Apr-1992 13-Apr-1992 Change Change % Previous Week
Open 319.53 312.98 -6.55 -2.0% 318.54
High 322.53 317.15 -5.38 -1.7% 326.23
Low 312.66 312.01 -0.65 -0.2% 304.71
Close 312.98 317.15 4.17 1.3% 312.98
Range 9.87 5.14 -4.73 -47.9% 21.52
ATR 6.81 6.69 -0.12 -1.8% 0.00
Volume
Daily Pivots for day following 13-Apr-1992
Classic Woodie Camarilla DeMark
R4 330.86 329.14 319.98
R3 325.72 324.00 318.56
R2 320.58 320.58 318.09
R1 318.86 318.86 317.62 319.72
PP 315.44 315.44 315.44 315.87
S1 313.72 313.72 316.68 314.58
S2 310.30 310.30 316.21
S3 305.16 308.58 315.74
S4 300.02 303.44 314.32
Weekly Pivots for week ending 10-Apr-1992
Classic Woodie Camarilla DeMark
R4 379.20 367.61 324.82
R3 357.68 346.09 318.90
R2 336.16 336.16 316.93
R1 324.57 324.57 314.95 319.61
PP 314.64 314.64 314.64 312.16
S1 303.05 303.05 311.01 298.09
S2 293.12 293.12 309.03
S3 271.60 281.53 307.06
S4 250.08 260.01 301.14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 326.23 304.71 21.52 6.8% 9.13 2.9% 58% False False
10 326.31 304.71 21.60 6.8% 7.80 2.5% 58% False False
20 345.00 304.71 40.29 12.7% 6.33 2.0% 31% False False
40 350.89 304.71 46.18 14.6% 5.92 1.9% 27% False False
60 356.28 304.71 51.57 16.3% 6.01 1.9% 24% False False
80 357.70 294.13 63.57 20.0% 6.14 1.9% 36% False False
100 357.70 279.22 78.48 24.7% 5.80 1.8% 48% False False
120 357.70 277.90 79.80 25.2% 5.70 1.8% 49% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.35
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 339.00
2.618 330.61
1.618 325.47
1.000 322.29
0.618 320.33
HIGH 317.15
0.618 315.19
0.500 314.58
0.382 313.97
LOW 312.01
0.618 308.83
1.000 306.87
1.618 303.69
2.618 298.55
4.250 290.17
Fisher Pivots for day following 13-Apr-1992
Pivot 1 day 3 day
R1 316.29 317.00
PP 315.44 316.84
S1 314.58 316.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.