NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 08-Apr-1992
Day Change Summary
Previous Current
07-Apr-1992 08-Apr-1992 Change Change % Previous Week
Open 324.55 312.95 -11.60 -3.6% 324.32
High 326.23 312.95 -13.28 -4.1% 326.64
Low 312.75 304.71 -8.04 -2.6% 314.53
Close 312.95 310.85 -2.10 -0.7% 316.38
Range 13.48 8.24 -5.24 -38.9% 12.11
ATR 6.25 6.40 0.14 2.3% 0.00
Volume
Daily Pivots for day following 08-Apr-1992
Classic Woodie Camarilla DeMark
R4 334.22 330.78 315.38
R3 325.98 322.54 313.12
R2 317.74 317.74 312.36
R1 314.30 314.30 311.61 311.90
PP 309.50 309.50 309.50 308.31
S1 306.06 306.06 310.09 303.66
S2 301.26 301.26 309.34
S3 293.02 297.82 308.58
S4 284.78 289.58 306.32
Weekly Pivots for week ending 03-Apr-1992
Classic Woodie Camarilla DeMark
R4 355.51 348.06 323.04
R3 343.40 335.95 319.71
R2 331.29 331.29 318.60
R1 323.84 323.84 317.49 321.51
PP 319.18 319.18 319.18 318.02
S1 311.73 311.73 315.27 309.40
S2 307.07 307.07 314.16
S3 294.96 299.62 313.05
S4 282.85 287.51 309.72
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 326.23 304.71 21.52 6.9% 8.47 2.7% 29% False True
10 339.77 304.71 35.06 11.3% 7.78 2.5% 18% False True
20 345.00 304.71 40.29 13.0% 5.75 1.8% 15% False True
40 356.28 304.71 51.57 16.6% 5.90 1.9% 12% False True
60 357.70 304.71 52.99 17.0% 5.88 1.9% 12% False True
80 357.70 294.13 63.57 20.5% 5.97 1.9% 26% False False
100 357.70 277.90 79.80 25.7% 5.90 1.9% 41% False False
120 357.70 277.90 79.80 25.7% 5.60 1.8% 41% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.40
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 347.97
2.618 334.52
1.618 326.28
1.000 321.19
0.618 318.04
HIGH 312.95
0.618 309.80
0.500 308.83
0.382 307.86
LOW 304.71
0.618 299.62
1.000 296.47
1.618 291.38
2.618 283.14
4.250 269.69
Fisher Pivots for day following 08-Apr-1992
Pivot 1 day 3 day
R1 310.18 315.47
PP 309.50 313.93
S1 308.83 312.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.