NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 07-Apr-1992
Day Change Summary
Previous Current
06-Apr-1992 07-Apr-1992 Change Change % Previous Week
Open 318.54 324.55 6.01 1.9% 324.32
High 324.98 326.23 1.25 0.4% 326.64
Low 316.38 312.75 -3.63 -1.1% 314.53
Close 324.55 312.95 -11.60 -3.6% 316.38
Range 8.60 13.48 4.88 56.7% 12.11
ATR 5.70 6.25 0.56 9.8% 0.00
Volume
Daily Pivots for day following 07-Apr-1992
Classic Woodie Camarilla DeMark
R4 357.75 348.83 320.36
R3 344.27 335.35 316.66
R2 330.79 330.79 315.42
R1 321.87 321.87 314.19 319.59
PP 317.31 317.31 317.31 316.17
S1 308.39 308.39 311.71 306.11
S2 303.83 303.83 310.48
S3 290.35 294.91 309.24
S4 276.87 281.43 305.54
Weekly Pivots for week ending 03-Apr-1992
Classic Woodie Camarilla DeMark
R4 355.51 348.06 323.04
R3 343.40 335.95 319.71
R2 331.29 331.29 318.60
R1 323.84 323.84 317.49 321.51
PP 319.18 319.18 319.18 318.02
S1 311.73 311.73 315.27 309.40
S2 307.07 307.07 314.16
S3 294.96 299.62 313.05
S4 282.85 287.51 309.72
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 326.23 312.75 13.48 4.3% 7.92 2.5% 1% True True
10 339.77 312.75 27.02 8.6% 7.32 2.3% 1% False True
20 345.00 312.75 32.25 10.3% 5.63 1.8% 1% False True
40 356.28 312.75 43.53 13.9% 5.79 1.8% 0% False True
60 357.70 312.75 44.95 14.4% 5.84 1.9% 0% False True
80 357.70 294.13 63.57 20.3% 5.92 1.9% 30% False False
100 357.70 277.90 79.80 25.5% 5.86 1.9% 44% False False
120 357.70 277.90 79.80 25.5% 5.57 1.8% 44% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.57
Widest range in 53 trading days
Fibonacci Retracements and Extensions
4.250 383.52
2.618 361.52
1.618 348.04
1.000 339.71
0.618 334.56
HIGH 326.23
0.618 321.08
0.500 319.49
0.382 317.90
LOW 312.75
0.618 304.42
1.000 299.27
1.618 290.94
2.618 277.46
4.250 255.46
Fisher Pivots for day following 07-Apr-1992
Pivot 1 day 3 day
R1 319.49 319.49
PP 317.31 317.31
S1 315.13 315.13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.