NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 06-Apr-1992
Day Change Summary
Previous Current
03-Apr-1992 06-Apr-1992 Change Change % Previous Week
Open 317.66 318.54 0.88 0.3% 324.32
High 319.03 324.98 5.95 1.9% 326.64
Low 314.53 316.38 1.85 0.6% 314.53
Close 316.38 324.55 8.17 2.6% 316.38
Range 4.50 8.60 4.10 91.1% 12.11
ATR 5.47 5.70 0.22 4.1% 0.00
Volume
Daily Pivots for day following 06-Apr-1992
Classic Woodie Camarilla DeMark
R4 347.77 344.76 329.28
R3 339.17 336.16 326.92
R2 330.57 330.57 326.13
R1 327.56 327.56 325.34 329.07
PP 321.97 321.97 321.97 322.72
S1 318.96 318.96 323.76 320.47
S2 313.37 313.37 322.97
S3 304.77 310.36 322.19
S4 296.17 301.76 319.82
Weekly Pivots for week ending 03-Apr-1992
Classic Woodie Camarilla DeMark
R4 355.51 348.06 323.04
R3 343.40 335.95 319.71
R2 331.29 331.29 318.60
R1 323.84 323.84 317.49 321.51
PP 319.18 319.18 319.18 318.02
S1 311.73 311.73 315.27 309.40
S2 307.07 307.07 314.16
S3 294.96 299.62 313.05
S4 282.85 287.51 309.72
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 326.31 314.53 11.78 3.6% 6.46 2.0% 85% False False
10 341.25 314.53 26.72 8.2% 6.57 2.0% 38% False False
20 345.00 314.53 30.47 9.4% 5.33 1.6% 33% False False
40 356.28 314.53 41.75 12.9% 5.54 1.7% 24% False False
60 357.70 314.53 43.17 13.3% 5.69 1.8% 23% False False
80 357.70 294.13 63.57 19.6% 5.80 1.8% 48% False False
100 357.70 277.90 79.80 24.6% 5.77 1.8% 58% False False
120 357.70 277.90 79.80 24.6% 5.51 1.7% 58% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.62
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 361.53
2.618 347.49
1.618 338.89
1.000 333.58
0.618 330.29
HIGH 324.98
0.618 321.69
0.500 320.68
0.382 319.67
LOW 316.38
0.618 311.07
1.000 307.78
1.618 302.47
2.618 293.87
4.250 279.83
Fisher Pivots for day following 06-Apr-1992
Pivot 1 day 3 day
R1 323.26 322.95
PP 321.97 321.35
S1 320.68 319.76

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.