NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 26-Mar-1992
Day Change Summary
Previous Current
25-Mar-1992 26-Mar-1992 Change Change % Previous Week
Open 336.93 337.65 0.72 0.2% 336.47
High 338.58 339.77 1.19 0.4% 345.00
Low 334.95 332.43 -2.52 -0.8% 334.63
Close 337.65 333.29 -4.36 -1.3% 340.86
Range 3.63 7.34 3.71 102.2% 10.37
ATR 4.70 4.89 0.19 4.0% 0.00
Volume
Daily Pivots for day following 26-Mar-1992
Classic Woodie Camarilla DeMark
R4 357.18 352.58 337.33
R3 349.84 345.24 335.31
R2 342.50 342.50 334.64
R1 337.90 337.90 333.96 336.53
PP 335.16 335.16 335.16 334.48
S1 330.56 330.56 332.62 329.19
S2 327.82 327.82 331.94
S3 320.48 323.22 331.27
S4 313.14 315.88 329.25
Weekly Pivots for week ending 20-Mar-1992
Classic Woodie Camarilla DeMark
R4 371.27 366.44 346.56
R3 360.90 356.07 343.71
R2 350.53 350.53 342.76
R1 345.70 345.70 341.81 348.12
PP 340.16 340.16 340.16 341.37
S1 335.33 335.33 339.91 337.75
S2 329.79 329.79 338.96
S3 319.42 324.96 338.01
S4 309.05 314.59 335.16
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 343.06 332.43 10.63 3.2% 4.44 1.3% 8% False True
10 345.00 332.43 12.57 3.8% 3.99 1.2% 7% False True
20 349.31 331.03 18.28 5.5% 4.50 1.3% 12% False False
40 356.28 331.03 25.25 7.6% 5.25 1.6% 9% False False
60 357.70 322.56 35.14 10.5% 5.71 1.7% 31% False False
80 357.70 292.29 65.41 19.6% 5.56 1.7% 63% False False
100 357.70 277.90 79.80 23.9% 5.54 1.7% 69% False False
120 357.70 276.51 81.19 24.4% 5.30 1.6% 70% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.95
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 370.97
2.618 358.99
1.618 351.65
1.000 347.11
0.618 344.31
HIGH 339.77
0.618 336.97
0.500 336.10
0.382 335.23
LOW 332.43
0.618 327.89
1.000 325.09
1.618 320.55
2.618 313.21
4.250 301.24
Fisher Pivots for day following 26-Mar-1992
Pivot 1 day 3 day
R1 336.10 336.84
PP 335.16 335.66
S1 334.23 334.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.