NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 18-Mar-1992
Day Change Summary
Previous Current
17-Mar-1992 18-Mar-1992 Change Change % Previous Week
Open 338.27 342.92 4.65 1.4% 332.99
High 343.37 345.00 1.63 0.5% 340.79
Low 338.27 342.47 4.20 1.2% 331.03
Close 342.92 342.62 -0.30 -0.1% 336.47
Range 5.10 2.53 -2.57 -50.4% 9.76
ATR 5.43 5.22 -0.21 -3.8% 0.00
Volume
Daily Pivots for day following 18-Mar-1992
Classic Woodie Camarilla DeMark
R4 350.95 349.32 344.01
R3 348.42 346.79 343.32
R2 345.89 345.89 343.08
R1 344.26 344.26 342.85 343.81
PP 343.36 343.36 343.36 343.14
S1 341.73 341.73 342.39 341.28
S2 340.83 340.83 342.16
S3 338.30 339.20 341.92
S4 335.77 336.67 341.23
Weekly Pivots for week ending 13-Mar-1992
Classic Woodie Camarilla DeMark
R4 365.38 360.68 341.84
R3 355.62 350.92 339.15
R2 345.86 345.86 338.26
R1 341.16 341.16 337.36 343.51
PP 336.10 336.10 336.10 337.27
S1 331.40 331.40 335.58 333.75
S2 326.34 326.34 334.68
S3 316.58 321.64 333.79
S4 306.82 311.88 331.10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 345.00 331.03 13.97 4.1% 3.98 1.2% 83% True False
10 345.00 331.03 13.97 4.1% 4.85 1.4% 83% True False
20 350.89 331.03 19.86 5.8% 5.22 1.5% 58% False False
40 356.28 331.03 25.25 7.4% 5.76 1.7% 46% False False
60 357.70 295.40 62.30 18.2% 6.03 1.8% 76% False False
80 357.70 279.22 78.48 22.9% 5.66 1.7% 81% False False
100 357.70 277.90 79.80 23.3% 5.59 1.6% 81% False False
120 357.70 276.51 81.19 23.7% 5.30 1.5% 81% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.38
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 355.75
2.618 351.62
1.618 349.09
1.000 347.53
0.618 346.56
HIGH 345.00
0.618 344.03
0.500 343.74
0.382 343.44
LOW 342.47
0.618 340.91
1.000 339.94
1.618 338.38
2.618 335.85
4.250 331.72
Fisher Pivots for day following 18-Mar-1992
Pivot 1 day 3 day
R1 343.74 341.69
PP 343.36 340.75
S1 342.99 339.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.