NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 13-Feb-1992
Day Change Summary
Previous Current
12-Feb-1992 13-Feb-1992 Change Change % Previous Week
Open 344.40 355.97 11.57 3.4% 338.31
High 355.97 356.28 0.31 0.1% 352.93
Low 343.48 349.33 5.85 1.7% 336.92
Close 355.97 349.81 -6.16 -1.7% 346.80
Range 12.49 6.95 -5.54 -44.4% 16.01
ATR 6.49 6.52 0.03 0.5% 0.00
Volume
Daily Pivots for day following 13-Feb-1992
Classic Woodie Camarilla DeMark
R4 372.66 368.18 353.63
R3 365.71 361.23 351.72
R2 358.76 358.76 351.08
R1 354.28 354.28 350.45 353.05
PP 351.81 351.81 351.81 351.19
S1 347.33 347.33 349.17 346.10
S2 344.86 344.86 348.54
S3 337.91 340.38 347.90
S4 330.96 333.43 345.99
Weekly Pivots for week ending 07-Feb-1992
Classic Woodie Camarilla DeMark
R4 393.58 386.20 355.61
R3 377.57 370.19 351.20
R2 361.56 361.56 349.74
R1 354.18 354.18 348.27 357.87
PP 345.55 345.55 345.55 347.40
S1 338.17 338.17 345.33 341.86
S2 329.54 329.54 343.86
S3 313.53 322.16 342.40
S4 297.52 306.15 337.99
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 356.28 342.62 13.66 3.9% 6.73 1.9% 53% True False
10 356.28 336.92 19.36 5.5% 5.86 1.7% 67% True False
20 356.28 328.04 28.24 8.1% 6.25 1.8% 77% True False
40 357.70 294.13 63.57 18.2% 6.34 1.8% 88% False False
60 357.70 277.90 79.80 22.8% 5.83 1.7% 90% False False
80 357.70 277.90 79.80 22.8% 5.59 1.6% 90% False False
100 357.70 276.51 81.19 23.2% 5.24 1.5% 90% False False
120 357.70 276.32 81.38 23.3% 5.02 1.4% 90% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.80
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 385.82
2.618 374.48
1.618 367.53
1.000 363.23
0.618 360.58
HIGH 356.28
0.618 353.63
0.500 352.81
0.382 351.98
LOW 349.33
0.618 345.03
1.000 342.38
1.618 338.08
2.618 331.13
4.250 319.79
Fisher Pivots for day following 13-Feb-1992
Pivot 1 day 3 day
R1 352.81 349.69
PP 351.81 349.57
S1 350.81 349.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.