NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 03-Feb-1992
Day Change Summary
Previous Current
31-Jan-1992 03-Feb-1992 Change Change % Previous Week
Open 341.19 338.31 -2.88 -0.8% 345.45
High 341.45 342.13 0.68 0.2% 346.50
Low 337.83 336.92 -0.91 -0.3% 336.06
Close 338.31 341.38 3.07 0.9% 338.31
Range 3.62 5.21 1.59 43.9% 10.44
ATR 6.73 6.62 -0.11 -1.6% 0.00
Volume
Daily Pivots for day following 03-Feb-1992
Classic Woodie Camarilla DeMark
R4 355.77 353.79 344.25
R3 350.56 348.58 342.81
R2 345.35 345.35 342.34
R1 343.37 343.37 341.86 344.36
PP 340.14 340.14 340.14 340.64
S1 338.16 338.16 340.90 339.15
S2 334.93 334.93 340.42
S3 329.72 332.95 339.95
S4 324.51 327.74 338.51
Weekly Pivots for week ending 31-Jan-1992
Classic Woodie Camarilla DeMark
R4 371.61 365.40 344.05
R3 361.17 354.96 341.18
R2 350.73 350.73 340.22
R1 344.52 344.52 339.27 342.41
PP 340.29 340.29 340.29 339.23
S1 334.08 334.08 337.35 331.97
S2 329.85 329.85 336.40
S3 319.41 323.64 335.44
S4 308.97 313.20 332.57
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 346.50 336.06 10.44 3.1% 5.64 1.7% 51% False False
10 350.66 328.04 22.62 6.6% 6.22 1.8% 59% False False
20 357.70 328.04 29.66 8.7% 6.42 1.9% 45% False False
40 357.70 292.29 65.41 19.2% 5.98 1.8% 75% False False
60 357.70 277.90 79.80 23.4% 5.79 1.7% 80% False False
80 357.70 276.51 81.19 23.8% 5.40 1.6% 80% False False
100 357.70 276.32 81.38 23.8% 5.11 1.5% 80% False False
120 357.70 263.55 94.15 27.6% 5.02 1.5% 83% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.35
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 364.27
2.618 355.77
1.618 350.56
1.000 347.34
0.618 345.35
HIGH 342.13
0.618 340.14
0.500 339.53
0.382 338.91
LOW 336.92
0.618 333.70
1.000 331.71
1.618 328.49
2.618 323.28
4.250 314.78
Fisher Pivots for day following 03-Feb-1992
Pivot 1 day 3 day
R1 340.76 340.62
PP 340.14 339.86
S1 339.53 339.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.