NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 30-Jan-1992
Day Change Summary
Previous Current
29-Jan-1992 30-Jan-1992 Change Change % Previous Week
Open 340.84 337.29 -3.55 -1.0% 349.73
High 346.50 341.29 -5.21 -1.5% 350.66
Low 337.23 336.06 -1.17 -0.3% 328.04
Close 337.29 341.19 3.90 1.2% 345.45
Range 9.27 5.23 -4.04 -43.6% 22.62
ATR 7.10 6.96 -0.13 -1.9% 0.00
Volume
Daily Pivots for day following 30-Jan-1992
Classic Woodie Camarilla DeMark
R4 355.20 353.43 344.07
R3 349.97 348.20 342.63
R2 344.74 344.74 342.15
R1 342.97 342.97 341.67 343.86
PP 339.51 339.51 339.51 339.96
S1 337.74 337.74 340.71 338.63
S2 334.28 334.28 340.23
S3 329.05 332.51 339.75
S4 323.82 327.28 338.31
Weekly Pivots for week ending 24-Jan-1992
Classic Woodie Camarilla DeMark
R4 409.24 399.97 357.89
R3 386.62 377.35 351.67
R2 364.00 364.00 349.60
R1 354.73 354.73 347.52 348.06
PP 341.38 341.38 341.38 338.05
S1 332.11 332.11 343.38 325.44
S2 318.76 318.76 341.30
S3 296.14 309.49 339.23
S4 273.52 286.87 333.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 347.81 336.06 11.75 3.4% 5.80 1.7% 44% False True
10 354.35 328.04 26.31 7.7% 6.64 1.9% 50% False False
20 357.70 328.04 29.66 8.7% 6.36 1.9% 44% False False
40 357.70 292.29 65.41 19.2% 5.94 1.7% 75% False False
60 357.70 277.90 79.80 23.4% 5.76 1.7% 79% False False
80 357.70 276.51 81.19 23.8% 5.35 1.6% 80% False False
100 357.70 276.32 81.38 23.9% 5.10 1.5% 80% False False
120 357.70 263.55 94.15 27.6% 5.00 1.5% 82% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.44
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 363.52
2.618 354.98
1.618 349.75
1.000 346.52
0.618 344.52
HIGH 341.29
0.618 339.29
0.500 338.68
0.382 338.06
LOW 336.06
0.618 332.83
1.000 330.83
1.618 327.60
2.618 322.37
4.250 313.83
Fisher Pivots for day following 30-Jan-1992
Pivot 1 day 3 day
R1 340.35 341.28
PP 339.51 341.25
S1 338.68 341.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.