NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 26-Nov-1991
Day Change Summary
Previous Current
25-Nov-1991 26-Nov-1991 Change Change % Previous Week
Open 286.32 283.01 -3.31 -1.2% 284.52
High 286.89 285.33 -1.56 -0.5% 289.37
Low 282.99 279.22 -3.77 -1.3% 277.90
Close 283.01 284.13 1.12 0.4% 286.32
Range 3.90 6.11 2.21 56.7% 11.47
ATR 5.21 5.28 0.06 1.2% 0.00
Volume
Daily Pivots for day following 26-Nov-1991
Classic Woodie Camarilla DeMark
R4 301.22 298.79 287.49
R3 295.11 292.68 285.81
R2 289.00 289.00 285.25
R1 286.57 286.57 284.69 287.79
PP 282.89 282.89 282.89 283.50
S1 280.46 280.46 283.57 281.68
S2 276.78 276.78 283.01
S3 270.67 274.35 282.45
S4 264.56 268.24 280.77
Weekly Pivots for week ending 22-Nov-1991
Classic Woodie Camarilla DeMark
R4 318.94 314.10 292.63
R3 307.47 302.63 289.47
R2 296.00 296.00 288.42
R1 291.16 291.16 287.37 293.58
PP 284.53 284.53 284.53 285.74
S1 279.69 279.69 285.27 282.11
S2 273.06 273.06 284.22
S3 261.59 268.22 283.17
S4 250.12 256.75 280.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 289.37 279.22 10.15 3.6% 4.66 1.6% 48% False True
10 304.55 277.90 26.65 9.4% 6.68 2.3% 23% False False
20 304.55 277.90 26.65 9.4% 5.29 1.9% 23% False False
40 304.55 276.51 28.04 9.9% 4.66 1.6% 27% False False
60 304.55 276.32 28.23 9.9% 4.45 1.6% 28% False False
80 304.55 263.55 41.00 14.4% 4.44 1.6% 50% False False
100 304.55 249.99 54.56 19.2% 4.33 1.5% 63% False False
120 304.55 249.78 54.77 19.3% 4.29 1.5% 63% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.94
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 311.30
2.618 301.33
1.618 295.22
1.000 291.44
0.618 289.11
HIGH 285.33
0.618 283.00
0.500 282.28
0.382 281.55
LOW 279.22
0.618 275.44
1.000 273.11
1.618 269.33
2.618 263.22
4.250 253.25
Fisher Pivots for day following 26-Nov-1991
Pivot 1 day 3 day
R1 283.51 284.30
PP 282.89 284.24
S1 282.28 284.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.