NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 18-Nov-1991
Day Change Summary
Previous Current
15-Nov-1991 18-Nov-1991 Change Change % Previous Week
Open 301.04 284.52 -16.52 -5.5% 295.55
High 301.04 289.20 -11.84 -3.9% 304.55
Low 284.46 282.34 -2.12 -0.7% 284.46
Close 284.52 288.59 4.07 1.4% 284.52
Range 16.58 6.86 -9.72 -58.6% 20.09
ATR 4.99 5.13 0.13 2.7% 0.00
Volume
Daily Pivots for day following 18-Nov-1991
Classic Woodie Camarilla DeMark
R4 307.29 304.80 292.36
R3 300.43 297.94 290.48
R2 293.57 293.57 289.85
R1 291.08 291.08 289.22 292.33
PP 286.71 286.71 286.71 287.33
S1 284.22 284.22 287.96 285.47
S2 279.85 279.85 287.33
S3 272.99 277.36 286.70
S4 266.13 270.50 284.82
Weekly Pivots for week ending 15-Nov-1991
Classic Woodie Camarilla DeMark
R4 351.45 338.07 295.57
R3 331.36 317.98 290.04
R2 311.27 311.27 288.20
R1 297.89 297.89 286.36 294.54
PP 291.18 291.18 291.18 289.50
S1 277.80 277.80 282.68 274.45
S2 271.09 271.09 280.84
S3 251.00 257.71 279.00
S4 230.91 237.62 273.47
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 304.55 282.34 22.21 7.7% 7.48 2.6% 28% False True
10 304.55 282.34 22.21 7.7% 5.48 1.9% 28% False True
20 304.55 282.34 22.21 7.7% 4.86 1.7% 28% False True
40 304.55 276.51 28.04 9.7% 4.35 1.5% 43% False False
60 304.55 276.32 28.23 9.8% 4.22 1.5% 43% False False
80 304.55 261.20 43.35 15.0% 4.28 1.5% 63% False False
100 304.55 249.99 54.56 18.9% 4.23 1.5% 71% False False
120 304.55 249.78 54.77 19.0% 4.21 1.5% 71% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.68
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 318.36
2.618 307.16
1.618 300.30
1.000 296.06
0.618 293.44
HIGH 289.20
0.618 286.58
0.500 285.77
0.382 284.96
LOW 282.34
0.618 278.10
1.000 275.48
1.618 271.24
2.618 264.38
4.250 253.19
Fisher Pivots for day following 18-Nov-1991
Pivot 1 day 3 day
R1 287.65 293.45
PP 286.71 291.83
S1 285.77 290.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.