NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 13-Nov-1991
Day Change Summary
Previous Current
12-Nov-1991 13-Nov-1991 Change Change % Previous Week
Open 297.84 301.96 4.12 1.4% 290.00
High 302.44 303.11 0.67 0.2% 296.47
Low 297.84 298.52 0.68 0.2% 286.40
Close 301.96 302.83 0.87 0.3% 295.55
Range 4.60 4.59 -0.01 -0.2% 10.07
ATR 4.01 4.05 0.04 1.0% 0.00
Volume
Daily Pivots for day following 13-Nov-1991
Classic Woodie Camarilla DeMark
R4 315.26 313.63 305.35
R3 310.67 309.04 304.09
R2 306.08 306.08 303.67
R1 304.45 304.45 303.25 305.27
PP 301.49 301.49 301.49 301.89
S1 299.86 299.86 302.41 300.68
S2 296.90 296.90 301.99
S3 292.31 295.27 301.57
S4 287.72 290.68 300.31
Weekly Pivots for week ending 08-Nov-1991
Classic Woodie Camarilla DeMark
R4 323.02 319.35 301.09
R3 312.95 309.28 298.32
R2 302.88 302.88 297.40
R1 299.21 299.21 296.47 301.05
PP 292.81 292.81 292.81 293.72
S1 289.14 289.14 294.63 290.98
S2 282.74 282.74 293.70
S3 272.67 279.07 292.78
S4 262.60 269.00 290.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 303.11 289.43 13.68 4.5% 3.92 1.3% 98% True False
10 303.11 286.40 16.71 5.5% 3.82 1.3% 98% True False
20 303.11 282.56 20.55 6.8% 4.10 1.4% 99% True False
40 303.11 276.38 26.73 8.8% 4.01 1.3% 99% True False
60 303.11 271.96 31.15 10.3% 4.07 1.3% 99% True False
80 303.11 257.85 45.26 14.9% 4.08 1.3% 99% True False
100 303.11 249.78 53.33 17.6% 4.11 1.4% 99% True False
120 303.11 249.78 53.33 17.6% 4.05 1.3% 99% True False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.38
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 322.62
2.618 315.13
1.618 310.54
1.000 307.70
0.618 305.95
HIGH 303.11
0.618 301.36
0.500 300.82
0.382 300.27
LOW 298.52
0.618 295.68
1.000 293.93
1.618 291.09
2.618 286.50
4.250 279.01
Fisher Pivots for day following 13-Nov-1991
Pivot 1 day 3 day
R1 302.16 301.66
PP 301.49 300.50
S1 300.82 299.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.