NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 12-Nov-1991
Day Change Summary
Previous Current
11-Nov-1991 12-Nov-1991 Change Change % Previous Week
Open 295.55 297.84 2.29 0.8% 290.00
High 298.53 302.44 3.91 1.3% 296.47
Low 295.55 297.84 2.29 0.8% 286.40
Close 297.84 301.96 4.12 1.4% 295.55
Range 2.98 4.60 1.62 54.4% 10.07
ATR 3.96 4.01 0.05 1.1% 0.00
Volume
Daily Pivots for day following 12-Nov-1991
Classic Woodie Camarilla DeMark
R4 314.55 312.85 304.49
R3 309.95 308.25 303.23
R2 305.35 305.35 302.80
R1 303.65 303.65 302.38 304.50
PP 300.75 300.75 300.75 301.17
S1 299.05 299.05 301.54 299.90
S2 296.15 296.15 301.12
S3 291.55 294.45 300.70
S4 286.95 289.85 299.43
Weekly Pivots for week ending 08-Nov-1991
Classic Woodie Camarilla DeMark
R4 323.02 319.35 301.09
R3 312.95 309.28 298.32
R2 302.88 302.88 297.40
R1 299.21 299.21 296.47 301.05
PP 292.81 292.81 292.81 293.72
S1 289.14 289.14 294.63 290.98
S2 282.74 282.74 293.70
S3 272.67 279.07 292.78
S4 262.60 269.00 290.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 302.44 287.82 14.62 4.8% 3.60 1.2% 97% True False
10 302.44 286.40 16.04 5.3% 3.91 1.3% 97% True False
20 302.44 282.56 19.88 6.6% 4.18 1.4% 98% True False
40 302.44 276.38 26.06 8.6% 3.96 1.3% 98% True False
60 302.44 263.55 38.89 12.9% 4.26 1.4% 99% True False
80 302.44 257.85 44.59 14.8% 4.06 1.3% 99% True False
100 302.44 249.78 52.66 17.4% 4.09 1.4% 99% True False
120 302.44 249.78 52.66 17.4% 4.03 1.3% 99% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 321.99
2.618 314.48
1.618 309.88
1.000 307.04
0.618 305.28
HIGH 302.44
0.618 300.68
0.500 300.14
0.382 299.60
LOW 297.84
0.618 295.00
1.000 293.24
1.618 290.40
2.618 285.80
4.250 278.29
Fisher Pivots for day following 12-Nov-1991
Pivot 1 day 3 day
R1 301.35 300.52
PP 300.75 299.08
S1 300.14 297.64

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.