NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 29-Oct-1991
Day Change Summary
Previous Current
25-Oct-1991 29-Oct-1991 Change Change % Previous Week
Open 285.65 282.94 -2.71 -0.9% 293.11
High 285.65 290.08 4.43 1.6% 293.70
Low 282.56 282.94 0.38 0.1% 282.56
Close 282.94 290.08 7.14 2.5% 282.94
Range 3.09 7.14 4.05 131.1% 11.14
ATR 3.95 4.18 0.23 5.8% 0.00
Volume
Daily Pivots for day following 29-Oct-1991
Classic Woodie Camarilla DeMark
R4 309.12 306.74 294.01
R3 301.98 299.60 292.04
R2 294.84 294.84 291.39
R1 292.46 292.46 290.73 293.65
PP 287.70 287.70 287.70 288.30
S1 285.32 285.32 289.43 286.51
S2 280.56 280.56 288.77
S3 273.42 278.18 288.12
S4 266.28 271.04 286.15
Weekly Pivots for week ending 25-Oct-1991
Classic Woodie Camarilla DeMark
R4 319.82 312.52 289.07
R3 308.68 301.38 286.00
R2 297.54 297.54 284.98
R1 290.24 290.24 283.96 288.32
PP 286.40 286.40 286.40 285.44
S1 279.10 279.10 281.92 277.18
S2 275.26 275.26 280.90
S3 264.12 267.96 279.88
S4 252.98 256.82 276.81
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 293.70 282.56 11.14 3.8% 4.44 1.5% 68% False False
10 297.76 282.56 15.20 5.2% 4.45 1.5% 49% False False
20 297.76 276.51 21.25 7.3% 4.02 1.4% 64% False False
40 297.76 276.32 21.44 7.4% 4.02 1.4% 64% False False
60 297.76 263.55 34.21 11.8% 4.16 1.4% 78% False False
80 297.76 249.99 47.77 16.5% 4.08 1.4% 84% False False
100 297.76 249.78 47.98 16.5% 4.09 1.4% 84% False False
120 297.76 249.78 47.98 16.5% 4.09 1.4% 84% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.17
Widest range in 47 trading days
Fibonacci Retracements and Extensions
4.250 320.43
2.618 308.77
1.618 301.63
1.000 297.22
0.618 294.49
HIGH 290.08
0.618 287.35
0.500 286.51
0.382 285.67
LOW 282.94
0.618 278.53
1.000 275.80
1.618 271.39
2.618 264.25
4.250 252.60
Fisher Pivots for day following 29-Oct-1991
Pivot 1 day 3 day
R1 288.89 288.83
PP 287.70 287.57
S1 286.51 286.32

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.