NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 15-Oct-1991
Day Change Summary
Previous Current
14-Oct-1991 15-Oct-1991 Change Change % Previous Week
Open 281.50 287.16 5.66 2.0% 280.51
High 287.20 293.31 6.11 2.1% 282.05
Low 281.50 287.16 5.66 2.0% 276.51
Close 287.16 293.31 6.15 2.1% 281.50
Range 5.70 6.15 0.45 7.9% 5.54
ATR 3.86 4.02 0.16 4.2% 0.00
Volume
Daily Pivots for day following 15-Oct-1991
Classic Woodie Camarilla DeMark
R4 309.71 307.66 296.69
R3 303.56 301.51 295.00
R2 297.41 297.41 294.44
R1 295.36 295.36 293.87 296.39
PP 291.26 291.26 291.26 291.77
S1 289.21 289.21 292.75 290.24
S2 285.11 285.11 292.18
S3 278.96 283.06 291.62
S4 272.81 276.91 289.93
Weekly Pivots for week ending 11-Oct-1991
Classic Woodie Camarilla DeMark
R4 296.64 294.61 284.55
R3 291.10 289.07 283.02
R2 285.56 285.56 282.52
R1 283.53 283.53 282.01 284.55
PP 280.02 280.02 280.02 280.53
S1 277.99 277.99 280.99 279.01
S2 274.48 274.48 280.48
S3 268.94 272.45 279.98
S4 263.40 266.91 278.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 293.31 276.51 16.80 5.7% 4.40 1.5% 100% True False
10 293.31 276.51 16.80 5.7% 3.94 1.3% 100% True False
20 293.31 276.38 16.93 5.8% 3.91 1.3% 100% True False
40 293.31 271.96 21.35 7.3% 4.05 1.4% 100% True False
60 293.31 257.85 35.46 12.1% 4.07 1.4% 100% True False
80 293.31 249.78 43.53 14.8% 4.12 1.4% 100% True False
100 293.31 249.78 43.53 14.8% 4.04 1.4% 100% True False
120 293.31 249.78 43.53 14.8% 4.08 1.4% 100% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.24
Widest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 319.45
2.618 309.41
1.618 303.26
1.000 299.46
0.618 297.11
HIGH 293.31
0.618 290.96
0.500 290.24
0.382 289.51
LOW 287.16
0.618 283.36
1.000 281.01
1.618 277.21
2.618 271.06
4.250 261.02
Fisher Pivots for day following 15-Oct-1991
Pivot 1 day 3 day
R1 292.29 290.94
PP 291.26 288.58
S1 290.24 286.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.