NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 14-Oct-1991
Day Change Summary
Previous Current
11-Oct-1991 14-Oct-1991 Change Change % Previous Week
Open 279.11 281.50 2.39 0.9% 280.51
High 282.05 287.20 5.15 1.8% 282.05
Low 279.11 281.50 2.39 0.9% 276.51
Close 281.50 287.16 5.66 2.0% 281.50
Range 2.94 5.70 2.76 93.9% 5.54
ATR 3.72 3.86 0.14 3.8% 0.00
Volume
Daily Pivots for day following 14-Oct-1991
Classic Woodie Camarilla DeMark
R4 302.39 300.47 290.30
R3 296.69 294.77 288.73
R2 290.99 290.99 288.21
R1 289.07 289.07 287.68 290.03
PP 285.29 285.29 285.29 285.77
S1 283.37 283.37 286.64 284.33
S2 279.59 279.59 286.12
S3 273.89 277.67 285.59
S4 268.19 271.97 284.03
Weekly Pivots for week ending 11-Oct-1991
Classic Woodie Camarilla DeMark
R4 296.64 294.61 284.55
R3 291.10 289.07 283.02
R2 285.56 285.56 282.52
R1 283.53 283.53 282.01 284.55
PP 280.02 280.02 280.02 280.53
S1 277.99 277.99 280.99 279.01
S2 274.48 274.48 280.48
S3 268.94 272.45 279.98
S4 263.40 266.91 278.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 287.20 276.51 10.69 3.7% 3.71 1.3% 100% True False
10 289.15 276.51 12.64 4.4% 3.59 1.3% 84% False False
20 290.43 276.38 14.05 4.9% 3.74 1.3% 77% False False
40 290.91 263.55 27.36 9.5% 4.30 1.5% 86% False False
60 290.91 257.85 33.06 11.5% 4.02 1.4% 89% False False
80 290.91 249.78 41.13 14.3% 4.07 1.4% 91% False False
100 290.91 249.78 41.13 14.3% 4.00 1.4% 91% False False
120 290.91 249.78 41.13 14.3% 4.06 1.4% 91% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Widest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 311.43
2.618 302.12
1.618 296.42
1.000 292.90
0.618 290.72
HIGH 287.20
0.618 285.02
0.500 284.35
0.382 283.68
LOW 281.50
0.618 277.98
1.000 275.80
1.618 272.28
2.618 266.58
4.250 257.28
Fisher Pivots for day following 14-Oct-1991
Pivot 1 day 3 day
R1 286.22 285.39
PP 285.29 283.62
S1 284.35 281.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.