NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 05-Sep-1991
Day Change Summary
Previous Current
04-Sep-1991 05-Sep-1991 Change Change % Previous Week
Open 284.33 281.81 -2.52 -0.9% 286.77
High 285.41 282.98 -2.43 -0.9% 290.91
Low 280.69 280.36 -0.33 -0.1% 284.27
Close 281.81 280.73 -1.08 -0.4% 287.40
Range 4.72 2.62 -2.10 -44.5% 6.64
ATR 4.30 4.18 -0.12 -2.8% 0.00
Volume
Daily Pivots for day following 05-Sep-1991
Classic Woodie Camarilla DeMark
R4 289.22 287.59 282.17
R3 286.60 284.97 281.45
R2 283.98 283.98 281.21
R1 282.35 282.35 280.97 281.86
PP 281.36 281.36 281.36 281.11
S1 279.73 279.73 280.49 279.24
S2 278.74 278.74 280.25
S3 276.12 277.11 280.01
S4 273.50 274.49 279.29
Weekly Pivots for week ending 30-Aug-1991
Classic Woodie Camarilla DeMark
R4 307.45 304.06 291.05
R3 300.81 297.42 289.23
R2 294.17 294.17 288.62
R1 290.78 290.78 288.01 292.48
PP 287.53 287.53 287.53 288.37
S1 284.14 284.14 286.79 285.84
S2 280.89 280.89 286.18
S3 274.25 277.50 285.57
S4 267.61 270.86 283.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 290.91 280.36 10.55 3.8% 3.45 1.2% 4% False True
10 290.91 280.36 10.55 3.8% 3.48 1.2% 4% False True
20 290.91 263.55 27.36 9.7% 4.54 1.6% 63% False False
40 290.91 257.85 33.06 11.8% 3.98 1.4% 69% False False
60 290.91 249.78 41.13 14.7% 4.13 1.5% 75% False False
80 290.91 249.78 41.13 14.7% 4.10 1.5% 75% False False
100 290.91 249.78 41.13 14.7% 4.13 1.5% 75% False False
120 290.91 249.70 41.21 14.7% 4.24 1.5% 75% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.68
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 294.12
2.618 289.84
1.618 287.22
1.000 285.60
0.618 284.60
HIGH 282.98
0.618 281.98
0.500 281.67
0.382 281.36
LOW 280.36
0.618 278.74
1.000 277.74
1.618 276.12
2.618 273.50
4.250 269.23
Fisher Pivots for day following 05-Sep-1991
Pivot 1 day 3 day
R1 281.67 284.12
PP 281.36 282.99
S1 281.04 281.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.