NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 27-Aug-1991
Day Change Summary
Previous Current
26-Aug-1991 27-Aug-1991 Change Change % Previous Week
Open 286.77 286.70 -0.07 0.0% 279.51
High 286.77 287.38 0.61 0.2% 287.71
Low 284.69 284.27 -0.42 -0.1% 263.55
Close 286.70 286.77 0.07 0.0% 286.77
Range 2.08 3.11 1.03 49.5% 24.16
ATR 4.65 4.54 -0.11 -2.4% 0.00
Volume
Daily Pivots for day following 27-Aug-1991
Classic Woodie Camarilla DeMark
R4 295.47 294.23 288.48
R3 292.36 291.12 287.63
R2 289.25 289.25 287.34
R1 288.01 288.01 287.06 288.63
PP 286.14 286.14 286.14 286.45
S1 284.90 284.90 286.48 285.52
S2 283.03 283.03 286.20
S3 279.92 281.79 285.91
S4 276.81 278.68 285.06
Weekly Pivots for week ending 23-Aug-1991
Classic Woodie Camarilla DeMark
R4 351.82 343.46 300.06
R3 327.66 319.30 293.41
R2 303.50 303.50 291.20
R1 295.14 295.14 288.98 299.32
PP 279.34 279.34 279.34 281.44
S1 270.98 270.98 284.56 275.16
S2 255.18 255.18 282.34
S3 231.02 246.82 280.13
S4 206.86 222.66 273.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 287.71 274.20 13.51 4.7% 5.08 1.8% 93% False False
10 287.71 263.55 24.16 8.4% 5.61 2.0% 96% False False
20 287.71 263.55 24.16 8.4% 4.40 1.5% 96% False False
40 287.71 249.99 37.72 13.2% 4.15 1.4% 98% False False
60 287.71 249.78 37.93 13.2% 4.15 1.4% 98% False False
80 287.71 249.78 37.93 13.2% 4.12 1.4% 98% False False
100 287.71 249.78 37.93 13.2% 4.21 1.5% 98% False False
120 287.71 249.70 38.01 13.3% 4.35 1.5% 98% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.50
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 300.60
2.618 295.52
1.618 292.41
1.000 290.49
0.618 289.30
HIGH 287.38
0.618 286.19
0.500 285.83
0.382 285.46
LOW 284.27
0.618 282.35
1.000 281.16
1.618 279.24
2.618 276.13
4.250 271.05
Fisher Pivots for day following 27-Aug-1991
Pivot 1 day 3 day
R1 286.46 286.23
PP 286.14 285.69
S1 285.83 285.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.