NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 23-Aug-1991
Day Change Summary
Previous Current
22-Aug-1991 23-Aug-1991 Change Change % Previous Week
Open 286.06 284.55 -1.51 -0.5% 279.51
High 286.68 287.71 1.03 0.4% 287.71
Low 283.46 282.60 -0.86 -0.3% 263.55
Close 284.55 286.77 2.22 0.8% 286.77
Range 3.22 5.11 1.89 58.7% 24.16
ATR 4.83 4.85 0.02 0.4% 0.00
Volume
Daily Pivots for day following 23-Aug-1991
Classic Woodie Camarilla DeMark
R4 301.02 299.01 289.58
R3 295.91 293.90 288.18
R2 290.80 290.80 287.71
R1 288.79 288.79 287.24 289.80
PP 285.69 285.69 285.69 286.20
S1 283.68 283.68 286.30 284.69
S2 280.58 280.58 285.83
S3 275.47 278.57 285.36
S4 270.36 273.46 283.96
Weekly Pivots for week ending 23-Aug-1991
Classic Woodie Camarilla DeMark
R4 351.82 343.46 300.06
R3 327.66 319.30 293.41
R2 303.50 303.50 291.20
R1 295.14 295.14 288.98 299.32
PP 279.34 279.34 279.34 281.44
S1 270.98 270.98 284.56 275.16
S2 255.18 255.18 282.34
S3 231.02 246.82 280.13
S4 206.86 222.66 273.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 287.71 263.55 24.16 8.4% 8.03 2.8% 96% True False
10 287.71 263.55 24.16 8.4% 5.82 2.0% 96% True False
20 287.71 262.07 25.64 8.9% 4.51 1.6% 96% True False
40 287.71 249.99 37.72 13.2% 4.28 1.5% 98% True False
60 287.71 249.78 37.93 13.2% 4.20 1.5% 98% True False
80 287.71 249.78 37.93 13.2% 4.13 1.4% 98% True False
100 287.71 249.78 37.93 13.2% 4.26 1.5% 98% True False
120 287.71 249.70 38.01 13.3% 4.38 1.5% 98% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.55
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 309.43
2.618 301.09
1.618 295.98
1.000 292.82
0.618 290.87
HIGH 287.71
0.618 285.76
0.500 285.16
0.382 284.55
LOW 282.60
0.618 279.44
1.000 277.49
1.618 274.33
2.618 269.22
4.250 260.88
Fisher Pivots for day following 23-Aug-1991
Pivot 1 day 3 day
R1 286.23 284.83
PP 285.69 282.89
S1 285.16 280.96

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.