NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 19-Aug-1991
Day Change Summary
Previous Current
16-Aug-1991 19-Aug-1991 Change Change % Previous Week
Open 281.19 279.51 -1.68 -0.6% 278.15
High 282.48 279.51 -2.97 -1.1% 285.22
Low 277.70 263.55 -14.15 -5.1% 277.06
Close 279.51 271.96 -7.55 -2.7% 279.51
Range 4.78 15.96 11.18 233.9% 8.16
ATR 3.58 4.46 0.88 24.7% 0.00
Volume
Daily Pivots for day following 19-Aug-1991
Classic Woodie Camarilla DeMark
R4 319.55 311.72 280.74
R3 303.59 295.76 276.35
R2 287.63 287.63 274.89
R1 279.80 279.80 273.42 275.74
PP 271.67 271.67 271.67 269.64
S1 263.84 263.84 270.50 259.78
S2 255.71 255.71 269.03
S3 239.75 247.88 267.57
S4 223.79 231.92 263.18
Weekly Pivots for week ending 16-Aug-1991
Classic Woodie Camarilla DeMark
R4 305.08 300.45 284.00
R3 296.92 292.29 281.75
R2 288.76 288.76 281.01
R1 284.13 284.13 280.26 286.45
PP 280.60 280.60 280.60 281.75
S1 275.97 275.97 278.76 278.29
S2 272.44 272.44 278.01
S3 264.28 267.81 277.27
S4 256.12 259.65 275.02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 285.22 263.55 21.67 8.0% 6.04 2.2% 39% False True
10 285.22 263.55 21.67 8.0% 4.59 1.7% 39% False True
20 285.22 257.85 27.37 10.1% 4.10 1.5% 52% False False
40 285.22 249.78 35.44 13.0% 4.18 1.5% 63% False False
60 285.22 249.78 35.44 13.0% 4.03 1.5% 63% False False
80 285.22 249.78 35.44 13.0% 4.09 1.5% 63% False False
100 286.05 249.78 36.27 13.3% 4.19 1.5% 61% False False
120 286.05 247.79 38.26 14.1% 4.35 1.6% 63% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.50
Widest range in 197 trading days
Fibonacci Retracements and Extensions
4.250 347.34
2.618 321.29
1.618 305.33
1.000 295.47
0.618 289.37
HIGH 279.51
0.618 273.41
0.500 271.53
0.382 269.65
LOW 263.55
0.618 253.69
1.000 247.59
1.618 237.73
2.618 221.77
4.250 195.72
Fisher Pivots for day following 19-Aug-1991
Pivot 1 day 3 day
R1 271.82 274.39
PP 271.67 273.58
S1 271.53 272.77

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.