NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 14-Aug-1991
Day Change Summary
Previous Current
13-Aug-1991 14-Aug-1991 Change Change % Previous Week
Open 280.25 282.47 2.22 0.8% 275.47
High 283.73 284.79 1.06 0.4% 280.14
Low 280.25 282.47 2.22 0.8% 271.52
Close 282.47 284.72 2.25 0.8% 278.15
Range 3.48 2.32 -1.16 -33.3% 8.62
ATR 3.56 3.47 -0.09 -2.5% 0.00
Volume
Daily Pivots for day following 14-Aug-1991
Classic Woodie Camarilla DeMark
R4 290.95 290.16 286.00
R3 288.63 287.84 285.36
R2 286.31 286.31 285.15
R1 285.52 285.52 284.93 285.92
PP 283.99 283.99 283.99 284.19
S1 283.20 283.20 284.51 283.60
S2 281.67 281.67 284.29
S3 279.35 280.88 284.08
S4 277.03 278.56 283.44
Weekly Pivots for week ending 09-Aug-1991
Classic Woodie Camarilla DeMark
R4 302.46 298.93 282.89
R3 293.84 290.31 280.52
R2 285.22 285.22 279.73
R1 281.69 281.69 278.94 283.46
PP 276.60 276.60 276.60 277.49
S1 273.07 273.07 277.36 274.84
S2 267.98 267.98 276.57
S3 259.36 264.45 275.78
S4 250.74 255.83 273.41
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 284.79 276.54 8.25 2.9% 3.16 1.1% 99% True False
10 284.79 271.52 13.27 4.7% 3.09 1.1% 99% True False
20 284.79 257.85 26.94 9.5% 3.34 1.2% 100% True False
40 284.79 249.78 35.01 12.3% 3.85 1.4% 100% True False
60 284.79 249.78 35.01 12.3% 3.82 1.3% 100% True False
80 284.79 249.78 35.01 12.3% 3.92 1.4% 100% True False
100 286.05 249.78 36.27 12.7% 4.12 1.4% 96% False False
120 286.05 246.38 39.67 13.9% 4.24 1.5% 97% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 294.65
2.618 290.86
1.618 288.54
1.000 287.11
0.618 286.22
HIGH 284.79
0.618 283.90
0.500 283.63
0.382 283.36
LOW 282.47
0.618 281.04
1.000 280.15
1.618 278.72
2.618 276.40
4.250 272.61
Fisher Pivots for day following 14-Aug-1991
Pivot 1 day 3 day
R1 284.36 283.46
PP 283.99 282.19
S1 283.63 280.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.