NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 16-Jul-1991
Day Change Summary
Previous Current
15-Jul-1991 16-Jul-1991 Change Change % Previous Week
Open 267.44 268.90 1.46 0.5% 251.97
High 269.27 269.78 0.51 0.2% 267.72
Low 266.84 264.47 -2.37 -0.9% 249.99
Close 268.80 264.50 -4.30 -1.6% 267.44
Range 2.43 5.31 2.88 118.5% 17.73
ATR 4.16 4.25 0.08 2.0% 0.00
Volume
Daily Pivots for day following 16-Jul-1991
Classic Woodie Camarilla DeMark
R4 282.18 278.65 267.42
R3 276.87 273.34 265.96
R2 271.56 271.56 265.47
R1 268.03 268.03 264.99 267.14
PP 266.25 266.25 266.25 265.81
S1 262.72 262.72 264.01 261.83
S2 260.94 260.94 263.53
S3 255.63 257.41 263.04
S4 250.32 252.10 261.58
Weekly Pivots for week ending 12-Jul-1991
Classic Woodie Camarilla DeMark
R4 314.91 308.90 277.19
R3 297.18 291.17 272.32
R2 279.45 279.45 270.69
R1 273.44 273.44 269.07 276.45
PP 261.72 261.72 261.72 263.22
S1 255.71 255.71 265.81 258.72
S2 243.99 243.99 264.19
S3 226.26 237.98 262.56
S4 208.53 220.25 257.69
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 269.78 260.68 9.10 3.4% 3.84 1.5% 42% True False
10 269.78 249.99 19.79 7.5% 4.26 1.6% 73% True False
20 269.78 249.78 20.00 7.6% 4.41 1.7% 74% True False
40 281.42 249.78 31.64 12.0% 4.07 1.5% 47% False False
60 281.42 249.78 31.64 12.0% 4.16 1.6% 47% False False
80 286.05 249.78 36.27 13.7% 4.30 1.6% 41% False False
100 286.05 246.38 39.67 15.0% 4.45 1.7% 46% False False
120 286.05 215.83 70.22 26.5% 4.45 1.7% 69% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.64
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 292.35
2.618 283.68
1.618 278.37
1.000 275.09
0.618 273.06
HIGH 269.78
0.618 267.75
0.500 267.13
0.382 266.50
LOW 264.47
0.618 261.19
1.000 259.16
1.618 255.88
2.618 250.57
4.250 241.90
Fisher Pivots for day following 16-Jul-1991
Pivot 1 day 3 day
R1 267.13 266.44
PP 266.25 265.79
S1 265.38 265.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.