NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 09-Jul-1991
Day Change Summary
Previous Current
08-Jul-1991 09-Jul-1991 Change Change % Previous Week
Open 251.97 259.83 7.86 3.1% 254.19
High 259.07 262.87 3.80 1.5% 259.92
Low 249.99 258.93 8.94 3.6% 251.21
Close 258.89 260.68 1.79 0.7% 251.97
Range 9.08 3.94 -5.14 -56.6% 8.71
ATR 4.45 4.42 -0.03 -0.8% 0.00
Volume
Daily Pivots for day following 09-Jul-1991
Classic Woodie Camarilla DeMark
R4 272.65 270.60 262.85
R3 268.71 266.66 261.76
R2 264.77 264.77 261.40
R1 262.72 262.72 261.04 263.75
PP 260.83 260.83 260.83 261.34
S1 258.78 258.78 260.32 259.81
S2 256.89 256.89 259.96
S3 252.95 254.84 259.60
S4 249.01 250.90 258.51
Weekly Pivots for week ending 05-Jul-1991
Classic Woodie Camarilla DeMark
R4 280.50 274.94 256.76
R3 271.79 266.23 254.37
R2 263.08 263.08 253.57
R1 257.52 257.52 252.77 255.95
PP 254.37 254.37 254.37 253.58
S1 248.81 248.81 251.17 247.24
S2 245.66 245.66 250.37
S3 236.95 240.10 249.57
S4 228.24 231.39 247.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 262.87 249.99 12.88 4.9% 4.67 1.8% 83% True False
10 262.87 249.78 13.09 5.0% 4.44 1.7% 83% True False
20 271.01 249.78 21.23 8.1% 4.34 1.7% 51% False False
40 281.42 249.78 31.64 12.1% 4.19 1.6% 34% False False
60 286.05 249.78 36.27 13.9% 4.23 1.6% 30% False False
80 286.05 249.70 36.35 13.9% 4.36 1.7% 30% False False
100 286.05 244.46 41.59 16.0% 4.46 1.7% 39% False False
120 286.05 202.95 83.10 31.9% 4.55 1.7% 69% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.62
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 279.62
2.618 273.18
1.618 269.24
1.000 266.81
0.618 265.30
HIGH 262.87
0.618 261.36
0.500 260.90
0.382 260.44
LOW 258.93
0.618 256.50
1.000 254.99
1.618 252.56
2.618 248.62
4.250 242.19
Fisher Pivots for day following 09-Jul-1991
Pivot 1 day 3 day
R1 260.90 259.26
PP 260.83 257.85
S1 260.75 256.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.