NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 05-Jul-1991
Day Change Summary
Previous Current
03-Jul-1991 05-Jul-1991 Change Change % Previous Week
Open 256.09 251.73 -4.36 -1.7% 254.19
High 256.09 253.57 -2.52 -1.0% 259.92
Low 251.21 251.34 0.13 0.1% 251.21
Close 252.42 251.97 -0.45 -0.2% 251.97
Range 4.88 2.23 -2.65 -54.3% 8.71
ATR 4.24 4.09 -0.14 -3.4% 0.00
Volume
Daily Pivots for day following 05-Jul-1991
Classic Woodie Camarilla DeMark
R4 258.98 257.71 253.20
R3 256.75 255.48 252.58
R2 254.52 254.52 252.38
R1 253.25 253.25 252.17 253.89
PP 252.29 252.29 252.29 252.61
S1 251.02 251.02 251.77 251.66
S2 250.06 250.06 251.56
S3 247.83 248.79 251.36
S4 245.60 246.56 250.74
Weekly Pivots for week ending 05-Jul-1991
Classic Woodie Camarilla DeMark
R4 280.50 274.94 256.76
R3 271.79 266.23 254.37
R2 263.08 263.08 253.57
R1 257.52 257.52 252.77 255.95
PP 254.37 254.37 254.37 253.58
S1 248.81 248.81 251.17 247.24
S2 245.66 245.66 250.37
S3 236.95 240.10 249.57
S4 228.24 231.39 247.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 259.92 251.10 8.82 3.5% 4.20 1.7% 10% False False
10 261.97 249.78 12.19 4.8% 4.34 1.7% 18% False False
20 274.21 249.78 24.43 9.7% 4.13 1.6% 9% False False
40 281.42 249.78 31.64 12.6% 4.12 1.6% 7% False False
60 286.05 249.78 36.27 14.4% 4.21 1.7% 6% False False
80 286.05 249.70 36.35 14.4% 4.35 1.7% 6% False False
100 286.05 244.46 41.59 16.5% 4.39 1.7% 18% False False
120 286.05 192.71 93.34 37.0% 4.53 1.8% 63% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.41
Narrowest range in 62 trading days
Fibonacci Retracements and Extensions
4.250 263.05
2.618 259.41
1.618 257.18
1.000 255.80
0.618 254.95
HIGH 253.57
0.618 252.72
0.500 252.46
0.382 252.19
LOW 251.34
0.618 249.96
1.000 249.11
1.618 247.73
2.618 245.50
4.250 241.86
Fisher Pivots for day following 05-Jul-1991
Pivot 1 day 3 day
R1 252.46 255.17
PP 252.29 254.10
S1 252.13 253.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.