NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 12-Jun-1991
Day Change Summary
Previous Current
11-Jun-1991 12-Jun-1991 Change Change % Previous Week
Open 268.37 269.25 0.88 0.3% 279.00
High 271.01 269.25 -1.76 -0.6% 281.42
Low 268.18 263.24 -4.94 -1.8% 268.80
Close 269.25 265.29 -3.96 -1.5% 270.57
Range 2.83 6.01 3.18 112.4% 12.62
ATR 3.98 4.12 0.15 3.6% 0.00
Volume
Daily Pivots for day following 12-Jun-1991
Classic Woodie Camarilla DeMark
R4 283.96 280.63 268.60
R3 277.95 274.62 266.94
R2 271.94 271.94 266.39
R1 268.61 268.61 265.84 267.27
PP 265.93 265.93 265.93 265.26
S1 262.60 262.60 264.74 261.26
S2 259.92 259.92 264.19
S3 253.91 256.59 263.64
S4 247.90 250.58 261.98
Weekly Pivots for week ending 07-Jun-1991
Classic Woodie Camarilla DeMark
R4 311.46 303.63 277.51
R3 298.84 291.01 274.04
R2 286.22 286.22 272.88
R1 278.39 278.39 271.73 276.00
PP 273.60 273.60 273.60 272.40
S1 265.77 265.77 269.41 263.38
S2 260.98 260.98 268.26
S3 248.36 253.15 267.10
S4 235.74 240.53 263.63
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 277.88 263.24 14.64 5.5% 4.35 1.6% 14% False True
10 281.42 263.24 18.18 6.9% 4.13 1.6% 11% False True
20 281.42 256.54 24.88 9.4% 4.10 1.5% 35% False False
40 286.05 256.54 29.51 11.1% 4.16 1.6% 30% False False
60 286.05 249.70 36.35 13.7% 4.38 1.7% 43% False False
80 286.05 246.38 39.67 15.0% 4.46 1.7% 48% False False
100 286.05 208.97 77.08 29.1% 4.51 1.7% 73% False False
120 286.05 190.89 95.16 35.9% 4.40 1.7% 78% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.66
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 294.79
2.618 284.98
1.618 278.97
1.000 275.26
0.618 272.96
HIGH 269.25
0.618 266.95
0.500 266.25
0.382 265.54
LOW 263.24
0.618 259.53
1.000 257.23
1.618 253.52
2.618 247.51
4.250 237.70
Fisher Pivots for day following 12-Jun-1991
Pivot 1 day 3 day
R1 266.25 267.43
PP 265.93 266.72
S1 265.61 266.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.