NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 05-Jun-1991
Day Change Summary
Previous Current
04-Jun-1991 05-Jun-1991 Change Change % Previous Week
Open 280.93 281.13 0.20 0.1% 269.50
High 281.32 281.13 -0.19 -0.1% 279.00
Low 278.62 276.85 -1.77 -0.6% 269.50
Close 281.13 277.36 -3.77 -1.3% 279.00
Range 2.70 4.28 1.58 58.5% 9.50
ATR 3.99 4.01 0.02 0.5% 0.00
Volume
Daily Pivots for day following 05-Jun-1991
Classic Woodie Camarilla DeMark
R4 291.29 288.60 279.71
R3 287.01 284.32 278.54
R2 282.73 282.73 278.14
R1 280.04 280.04 277.75 279.25
PP 278.45 278.45 278.45 278.05
S1 275.76 275.76 276.97 274.97
S2 274.17 274.17 276.58
S3 269.89 271.48 276.18
S4 265.61 267.20 275.01
Weekly Pivots for week ending 31-May-1991
Classic Woodie Camarilla DeMark
R4 304.33 301.17 284.23
R3 294.83 291.67 281.61
R2 285.33 285.33 280.74
R1 282.17 282.17 279.87 283.75
PP 275.83 275.83 275.83 276.63
S1 272.67 272.67 278.13 274.25
S2 266.33 266.33 277.26
S3 256.83 263.17 276.39
S4 247.33 253.67 273.78
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 281.42 273.60 7.82 2.8% 3.91 1.4% 48% False False
10 281.42 261.25 20.17 7.3% 3.67 1.3% 80% False False
20 281.42 256.54 24.88 9.0% 4.05 1.5% 84% False False
40 286.05 256.54 29.51 10.6% 4.28 1.5% 71% False False
60 286.05 249.70 36.35 13.1% 4.44 1.6% 76% False False
80 286.05 244.46 41.59 15.0% 4.47 1.6% 79% False False
100 286.05 191.55 94.50 34.1% 4.62 1.7% 91% False False
120 286.05 190.89 95.16 34.3% 4.33 1.6% 91% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.54
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 299.32
2.618 292.34
1.618 288.06
1.000 285.41
0.618 283.78
HIGH 281.13
0.618 279.50
0.500 278.99
0.382 278.48
LOW 276.85
0.618 274.20
1.000 272.57
1.618 269.92
2.618 265.64
4.250 258.66
Fisher Pivots for day following 05-Jun-1991
Pivot 1 day 3 day
R1 278.99 279.14
PP 278.45 278.54
S1 277.90 277.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.