NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 03-Jun-1991
Day Change Summary
Previous Current
31-May-1991 03-Jun-1991 Change Change % Previous Week
Open 277.24 279.00 1.76 0.6% 269.50
High 279.00 281.42 2.42 0.9% 279.00
Low 275.31 277.04 1.73 0.6% 269.50
Close 279.00 280.85 1.85 0.7% 279.00
Range 3.69 4.38 0.69 18.7% 9.50
ATR 4.07 4.09 0.02 0.5% 0.00
Volume
Daily Pivots for day following 03-Jun-1991
Classic Woodie Camarilla DeMark
R4 292.91 291.26 283.26
R3 288.53 286.88 282.05
R2 284.15 284.15 281.65
R1 282.50 282.50 281.25 283.33
PP 279.77 279.77 279.77 280.18
S1 278.12 278.12 280.45 278.95
S2 275.39 275.39 280.05
S3 271.01 273.74 279.65
S4 266.63 269.36 278.44
Weekly Pivots for week ending 31-May-1991
Classic Woodie Camarilla DeMark
R4 304.33 301.17 284.23
R3 294.83 291.67 281.61
R2 285.33 285.33 280.74
R1 282.17 282.17 279.87 283.75
PP 275.83 275.83 275.83 276.63
S1 272.67 272.67 278.13 274.25
S2 266.33 266.33 277.26
S3 256.83 263.17 276.39
S4 247.33 253.67 273.78
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 281.42 269.50 11.92 4.2% 3.87 1.4% 95% True False
10 281.42 257.82 23.60 8.4% 3.70 1.3% 98% True False
20 281.42 256.54 24.88 8.9% 4.00 1.4% 98% True False
40 286.05 256.54 29.51 10.5% 4.28 1.5% 82% False False
60 286.05 249.70 36.35 12.9% 4.54 1.6% 86% False False
80 286.05 241.54 44.51 15.8% 4.53 1.6% 88% False False
100 286.05 191.55 94.50 33.6% 4.61 1.6% 94% False False
120 286.05 190.89 95.16 33.9% 4.33 1.5% 95% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.58
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 300.04
2.618 292.89
1.618 288.51
1.000 285.80
0.618 284.13
HIGH 281.42
0.618 279.75
0.500 279.23
0.382 278.71
LOW 277.04
0.618 274.33
1.000 272.66
1.618 269.95
2.618 265.57
4.250 258.43
Fisher Pivots for day following 03-Jun-1991
Pivot 1 day 3 day
R1 280.31 279.74
PP 279.77 278.62
S1 279.23 277.51

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.