NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 20-May-1991
Day Change Summary
Previous Current
17-May-1991 20-May-1991 Change Change % Previous Week
Open 260.69 260.46 -0.23 -0.1% 268.71
High 260.89 261.26 0.37 0.1% 270.63
Low 258.14 257.82 -0.32 -0.1% 256.54
Close 260.39 258.62 -1.77 -0.7% 260.39
Range 2.75 3.44 0.69 25.1% 14.09
ATR 4.48 4.41 -0.07 -1.7% 0.00
Volume
Daily Pivots for day following 20-May-1991
Classic Woodie Camarilla DeMark
R4 269.55 267.53 260.51
R3 266.11 264.09 259.57
R2 262.67 262.67 259.25
R1 260.65 260.65 258.94 259.94
PP 259.23 259.23 259.23 258.88
S1 257.21 257.21 258.30 256.50
S2 255.79 255.79 257.99
S3 252.35 253.77 257.67
S4 248.91 250.33 256.73
Weekly Pivots for week ending 17-May-1991
Classic Woodie Camarilla DeMark
R4 304.79 296.68 268.14
R3 290.70 282.59 264.26
R2 276.61 276.61 262.97
R1 268.50 268.50 261.68 265.51
PP 262.52 262.52 262.52 261.03
S1 254.41 254.41 259.10 251.42
S2 248.43 248.43 257.81
S3 234.34 240.32 256.52
S4 220.25 226.23 252.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 268.99 256.54 12.45 4.8% 4.75 1.8% 17% False False
10 273.60 256.54 17.06 6.6% 4.42 1.7% 12% False False
20 275.19 256.54 18.65 7.2% 4.25 1.6% 11% False False
40 286.05 252.23 33.82 13.1% 4.57 1.8% 19% False False
60 286.05 246.38 39.67 15.3% 4.66 1.8% 31% False False
80 286.05 218.99 67.06 25.9% 4.62 1.8% 59% False False
100 286.05 190.89 95.16 36.8% 4.55 1.8% 71% False False
120 286.05 188.30 97.75 37.8% 4.29 1.7% 72% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.69
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 275.88
2.618 270.27
1.618 266.83
1.000 264.70
0.618 263.39
HIGH 261.26
0.618 259.95
0.500 259.54
0.382 259.13
LOW 257.82
0.618 255.69
1.000 254.38
1.618 252.25
2.618 248.81
4.250 243.20
Fisher Pivots for day following 20-May-1991
Pivot 1 day 3 day
R1 259.54 259.90
PP 259.23 259.47
S1 258.93 259.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.