NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 15-May-1991
Day Change Summary
Previous Current
14-May-1991 15-May-1991 Change Change % Previous Week
Open 268.99 266.09 -2.90 -1.1% 267.11
High 268.99 266.09 -2.90 -1.1% 273.60
Low 264.85 256.54 -8.31 -3.1% 265.02
Close 266.09 258.11 -7.98 -3.0% 268.71
Range 4.14 9.55 5.41 130.7% 8.58
ATR 4.30 4.68 0.37 8.7% 0.00
Volume
Daily Pivots for day following 15-May-1991
Classic Woodie Camarilla DeMark
R4 288.90 283.05 263.36
R3 279.35 273.50 260.74
R2 269.80 269.80 259.86
R1 263.95 263.95 258.99 262.10
PP 260.25 260.25 260.25 259.32
S1 254.40 254.40 257.23 252.55
S2 250.70 250.70 256.36
S3 241.15 244.85 255.48
S4 231.60 235.30 252.86
Weekly Pivots for week ending 10-May-1991
Classic Woodie Camarilla DeMark
R4 294.85 290.36 273.43
R3 286.27 281.78 271.07
R2 277.69 277.69 270.28
R1 273.20 273.20 269.50 275.45
PP 269.11 269.11 269.11 270.23
S1 264.62 264.62 267.92 266.87
S2 260.53 260.53 267.14
S3 251.95 256.04 266.35
S4 243.37 247.46 263.99
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 273.60 256.54 17.06 6.6% 5.48 2.1% 9% False True
10 273.60 256.54 17.06 6.6% 4.26 1.7% 9% False True
20 283.43 256.54 26.89 10.4% 4.50 1.7% 6% False True
40 286.05 251.31 34.74 13.5% 4.62 1.8% 20% False False
60 286.05 246.38 39.67 15.4% 4.68 1.8% 30% False False
80 286.05 210.74 75.31 29.2% 4.66 1.8% 63% False False
100 286.05 190.89 95.16 36.9% 4.51 1.7% 71% False False
120 286.05 181.80 104.25 40.4% 4.28 1.7% 73% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.69
Widest range in 50 trading days
Fibonacci Retracements and Extensions
4.250 306.68
2.618 291.09
1.618 281.54
1.000 275.64
0.618 271.99
HIGH 266.09
0.618 262.44
0.500 261.32
0.382 260.19
LOW 256.54
0.618 250.64
1.000 246.99
1.618 241.09
2.618 231.54
4.250 215.95
Fisher Pivots for day following 15-May-1991
Pivot 1 day 3 day
R1 261.32 263.59
PP 260.25 261.76
S1 259.18 259.94

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.